Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgriNovus Historical Data

AGRI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2019 $0.0000725
+0.02%
$-- $0
Feb 4, 2019 $0.0000238
+0.66%
$-- $0
Feb 3, 2019 $0.0000236
-0.97%
$-- $0
Feb 2, 2019 $0.0000693
-0.45%
$-- $0
Feb 1, 2019 $0.0000696
+0.07%
$-- $0
Jan 31, 2019 $0.0000345
-0.87%
$-- $38
Jan 30, 2019 $0.0000348
+1.45%
$-- $38
Jan 29, 2019 $0.0000343
+0.27%
$-- $13
Jan 27, 2019 $0.0000359
+0.21%
$-- $7
Jan 26, 2019 $0.0000358
-0.24%
$-- $7
Jan 25, 2019 $0.0000359
+0.27%
$-- $8
Dec 13, 2018 $0.0000341
-1.08%
$-- $39
Dec 12, 2018 $0.0000345
+2.64%
$-- $58
Dec 11, 2018 $0.0000336
-1.82%
$-- $0
Dec 10, 2018 $0.0000343
-3.39%
$-- $0
Dec 9, 2018 $0.0000355
-1.72%
$-- $0
Dec 8, 2018 $0.0000339
+0.00%
$-- $28
Dec 7, 2018 $0.0000339
-1.95%
$-- $28
Dec 6, 2018 $0.0000347
-6.42%
$-- $37
Dec 5, 2018 $0.000037
-1.13%
$-- $1
Dec 4, 2018 $0.0000391
+1.28%
$-- $2
Dec 3, 2018 $0.0000386
-6.12%
$-- $6
Dec 2, 2018 $0.000041
-0.91%
$-- $64
Dec 1, 2018 $0.0000398
-0.18%
$-- $0
Nov 30, 2018 $0.0000399
-0.42%
$-- $0
Download