AgriNovus Historical Data

AGRI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.0000725
+0.02%
$ -- $ 0
Feb 4, 2019 $ 0.0000238
+0.66%
$ -- $ 0
Feb 3, 2019 $ 0.0000236
-0.97%
$ -- $ 0
Feb 2, 2019 $ 0.0000693
-0.45%
$ -- $ 0
Feb 1, 2019 $ 0.0000696
+0.07%
$ -- $ 0
Jan 31, 2019 $ 0.0000345
-0.87%
$ -- $ 38
Jan 30, 2019 $ 0.0000348
+1.45%
$ -- $ 38
Jan 29, 2019 $ 0.0000343
+0.27%
$ -- $ 13
Jan 27, 2019 $ 0.0000359
+0.21%
$ -- $ 7
Jan 26, 2019 $ 0.0000358
-0.24%
$ -- $ 7
Jan 25, 2019 $ 0.0000359
+0.27%
$ -- $ 8
Dec 13, 2018 $ 0.0000341
-1.08%
$ -- $ 39
Dec 12, 2018 $ 0.0000345
+2.64%
$ -- $ 58
Dec 11, 2018 $ 0.0000336
-1.82%
$ -- $ 0
Dec 10, 2018 $ 0.0000343
-3.39%
$ -- $ 0
Dec 9, 2018 $ 0.0000355
-1.72%
$ -- $ 0
Dec 8, 2018 $ 0.0000339
+0.00%
$ -- $ 28
Dec 7, 2018 $ 0.0000339
-1.95%
$ -- $ 28
Dec 6, 2018 $ 0.0000347
-6.42%
$ -- $ 37
Dec 5, 2018 $ 0.000037
-1.13%
$ -- $ 1
Dec 4, 2018 $ 0.0000391
+1.28%
$ -- $ 2
Dec 3, 2018 $ 0.0000386
-6.12%
$ -- $ 6
Dec 2, 2018 $ 0.000041
-0.91%
$ -- $ 64
Dec 1, 2018 $ 0.0000398
-0.18%
$ -- $ 0
Nov 30, 2018 $ 0.0000399
-0.42%
$ -- $ 0
Download