$BMP BRC Historical Data

$BMP
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00106
+112.06%
$ -- $ 1,848
Jan 2025 $ 0.000647
+0.25%
$ -- $ 32
Dec 2024 $ 0.000295
-38.94%
$ 646,027 $ 2,763
Nov 2024 $ 0.00159
+184.86%
$ -- $ 4,219
Oct 2024 $ 0.000552
-22.20%
$ -- $ 2,493
Sep 2024 $ 0.000703
+23.13%
$ -- $ 2,700
Aug 2024 $ 0.00169
-1.29%
$ -- $ 3,454
Jul 2024 $ 0.00173
+62.85%
$ -- $ 10,702
Jun 2024 $ 0.00106
-37.10%
$ 1.06 million $ 5,869
May 2024 $ 0.00239
+67.88%
$ -- $ 7,460
Apr 2024 $ 0.00255
-9.98%
$ -- $ 103,481
Mar 2024 $ 0.00283
-55.95%
$ 2.83 million $ 78,595
Feb 2024 $ 0.00644
-32.81%
$ 6.44 million $ 300,421
Jan 2024 $ 0.00959
-32.29%
$ 9.59 million $ 666,026
Download