$BMP BRC Historical Data

$BMP
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00106
+1.86%
$ -- $ 4
Mar 18, 2025 $ 0.00104
+1.21%
$ 1.04 million $ 4
Mar 8, 2025 $ 0.00104
-0.49%
$ -- $ 6
Mar 7, 2025 $ 0.00104
+5.23%
$ 1.04 million $ 6
Mar 6, 2025 $ 0.00099
+35.95%
$ 990,413 $ 1,631
Mar 5, 2025 $ 0.000525
+0.23%
$ -- $ 98
Mar 4, 2025 $ 0.000524
+4.65%
$ 523,820 $ 98
Jan 1, 2025 $ 0.000647
+0.25%
$ 647,370 $ 32
Dec 31, 2024 $ 0.000646
-2.03%
$ 646,027 $ 678
Dec 25, 2024 $ 0.000295
-0.45%
$ -- $ 37
Dec 24, 2024 $ 0.000296
+4.51%
$ 296,037 $ 37
Dec 15, 2024 $ 0.00123
+1.89%
$ 1.23 million $ 67
Dec 14, 2024 $ 0.00121
+0.13%
$ 1.21 million $ 66
Dec 13, 2024 $ 0.0003
+0.08%
$ -- $ 340
Dec 12, 2024 $ 0.0003
-0.89%
$ 300,106 $ 339
Dec 6, 2024 $ 0.00148
+1.63%
$ -- $ 50
Dec 5, 2024 $ 0.00145
+194.92%
$ 1.45 million $ 157
Dec 4, 2024 $ 0.000494
+2.35%
$ 494,017 $ 1,670
Nov 19, 2024 $ 0.00159
+3.76%
$ 1.59 million $ 40
Nov 18, 2024 $ 0.00153
+69.73%
$ 1.53 million $ 620
Nov 17, 2024 $ 0.00139
-0.76%
$ 1.39 million $ 49
Nov 16, 2024 $ 0.0014
+3.04%
$ 1.4 million $ 117
Nov 15, 2024 $ 0.000913
+3.49%
$ 913,008 $ 32
Nov 14, 2024 $ 0.000653
-3.05%
$ 653,354 $ 29
Nov 13, 2024 $ 0.000897
+64.15%
$ 896,580 $ 2,622
Nov 9, 2024 $ 0.000459
-0.05%
$ -- $ 328
Nov 8, 2024 $ 0.000459
+0.63%
$ 459,085 $ 328
Nov 6, 2024 $ 0.000555
+6.63%
$ -- $ 9
Nov 5, 2024 $ 0.000521
+1.48%
$ 520,510 $ 8
Nov 3, 2024 $ 0.00109
-1.70%
$ -- $ 5
Nov 2, 2024 $ 0.00111
+99.16%
$ 1.11 million $ 33
Oct 28, 2024 $ 0.000552
+2.80%
$ 552,421 $ 17
Oct 27, 2024 $ 0.000537
+0.38%
$ 537,366 $ 97
Oct 21, 2024 $ 0.000656
-3.00%
$ -- $ 66
Oct 20, 2024 $ 0.000676
+0.86%
$ 675,892 $ 337
Oct 19, 2024 $ 0.00067
-32.46%
$ 670,270 $ 105
Oct 18, 2024 $ 0.000993
+84.56%
$ 992,591 $ 300
Oct 15, 2024 $ 0.000651
-0.56%
$ -- $ 65
Oct 14, 2024 $ 0.000654
+4.02%
$ 654,194 $ 65
Oct 13, 2024 $ 0.000629
+0.24%
$ 628,694 $ 6
Oct 7, 2024 $ 0.000878
+0.55%
$ 878,064 $ 192
Oct 6, 2024 $ 0.000873
+40.69%
$ 873,454 $ 191
Oct 5, 2024 $ 0.000621
-25.96%
$ 620,809 $ 994
Oct 3, 2024 $ 0.000704
+0.95%
$ -- $ 29
Oct 2, 2024 $ 0.000698
-1.73%
$ 697,738 $ 29
Sep 30, 2024 $ 0.000703
-2.63%
$ -- $ 16
Sep 29, 2024 $ 0.000722
+0.00%
$ 722,412 $ 17
Sep 22, 2024 $ 0.00105
-0.56%
$ -- $ 738
Sep 21, 2024 $ 0.00105
-2.13%
$ 1.05 million $ 743
Sep 20, 2024 $ 0.000932
-0.60%
$ 932,415 $ 206
Download