$BMP BRC Historical Data

$BMP
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00106
+3.00%
$ -- $ 9
Mar 3 $ 0.00104
+106.94%
$ -- $ 1,840
Dec 30 $ 0.000647
-1.83%
$ -- $ 709
Dec 23 $ 0.000295
+4.04%
$ -- $ 74
Dec 9 $ 0.00121
+298.40%
$ 1.23 million $ 745
Dec 2 $ 0.00148
+206.10%
$ -- $ 1,877
Nov 18 $ 0.00159
+76.01%
$ -- $ 659
Nov 11 $ 0.0014
+156.95%
$ 1.39 million $ 2,799
Nov 4 $ 0.000459
-10.53%
$ -- $ 674
Oct 28 $ 0.00109
+103.05%
$ -- $ 55
Oct 21 $ 0.000656
-3.00%
$ 537,366 $ 66
Oct 14 $ 0.000676
+7.47%
$ 675,892 $ 873
Oct 7 $ 0.000878
+0.55%
$ 628,694 $ 192
Sep 30 $ 0.000621
-14.01%
$ 873,454 $ 1,068
Sep 16 $ 0.00105
+173.92%
$ -- $ 1,108
Sep 9 $ 0.000567
+2.30%
$ -- $ 472
Sep 2 $ 0.000536
-6.17%
$ -- $ 296
Aug 26 $ 0.00169
+92.74%
$ -- $ 39
Aug 19 $ 0.00115
+0.06%
$ -- $ 1,448
Aug 5 $ 0.00142
-15.38%
$ -- $ 509
Jul 22 $ 0.00173
+73.06%
$ -- $ 5,144
Jul 15 $ 0.00148
+114.31%
$ -- $ 2,518
Jul 1 $ 0.00138
+30.50%
$ -- $ 931
Jun 24 $ 0.000926
+4.68%
$ 1.06 million $ 162
Jun 17 $ 0.000962
-3.83%
$ 885,725 $ 1,245
Jun 10 $ 0.00134
-23.39%
$ 1 million $ 2,566
Jun 3 $ 0.00191
+12.77%
$ -- $ 787
May 27 $ 0.0017
-13.78%
$ 1.7 million $ 368
May 20 $ 0.00202
+1.66%
$ -- $ 292
May 13 $ 0.00177
-7.45%
$ 1.99 million $ 2,211
May 6 $ 0.00187
+1.37%
$ -- $ 1,906
Apr 29 $ 0.0025
+75.51%
$ -- $ 2,737
Apr 22 $ 0.00254
-2.04%
$ -- $ 12,767
Apr 15 $ 0.00314
-49.07%
$ 2.6 million $ 7,729
Apr 8 $ 0.00674
+90.58%
$ 6.17 million $ 58,283
Apr 1 $ 0.00358
+26.38%
$ 3.54 million $ 18,358
Mar 25 $ 0.00277
-4.34%
$ 2.83 million $ 12,369
Mar 18 $ 0.00321
+0.02%
$ 2.89 million $ 12,269
Mar 11 $ 0.00392
-13.83%
$ 3.09 million $ 5,529
Mar 4 $ 0.0054
+4.88%
$ 4.55 million $ 34,008
Feb 26 $ 0.00514
-5.28%
$ 5.14 million $ 30,641
Feb 19 $ 0.00537
-35.50%
$ 5.37 million $ 25,540
Feb 12 $ 0.00575
-33.99%
$ 5.75 million $ 58,524
Feb 5 $ 0.00812
-23.70%
$ 10.95 million $ 66,679
Jan 29 $ 0.0107
-15.54%
$ 10.65 million $ 154,316
Jan 22 $ 0.00885
-32.88%
$ 12.61 million $ 51,597
Jan 15 $ 0.0125
+15.79%
$ 13.18 million $ 130,836
Jan 8 $ 0.0128
-38.57%
$ 10.78 million $ 175,341
Jan 1 $ 0.0217
+53.46%
$ 20.83 million $ 133,796
Download