$BMP BRC Historical Data

$BMP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000938
+69.67%
$ 938,266 $ 8
Sep 18, 2024 $ 0.000965
+59.93%
$ 964,522 $ 5
Sep 17, 2024 $ 0.000603
+59.38%
$ 603,223 $ 108
Sep 16, 2024 $ 0.000379
-1.34%
$ 379,067 $ 38
Sep 10, 2024 $ 0.000567
+1.87%
$ 567,455 $ 45
Sep 9, 2024 $ 0.000515
-7.11%
$ 515,286 $ 426
Sep 8, 2024 $ 0.000538
+0.44%
$ -- $ 54
Sep 7, 2024 $ 0.000536
+0.79%
$ 535,742 $ 160
Sep 6, 2024 $ 0.000531
+0.29%
$ 531,326 $ 27
Sep 5, 2024 $ 0.000571
-0.51%
$ -- $ 54
Sep 4, 2024 $ 0.000574
+0.53%
$ 573,947 $ 55
Aug 30, 2024 $ 0.00169
-1.61%
$ 1.69 million $ 17
Aug 29, 2024 $ 0.00172
+94.78%
$ 1.72 million $ 17
Aug 28, 2024 $ 0.000883
+0.65%
$ 883,053 $ 5
Aug 25, 2024 $ 0.00115
-0.06%
$ -- $ 1,449
Aug 24, 2024 $ 0.00115
+0.06%
$ 1.15 million $ 1,448
Aug 6, 2024 $ 0.00142
+2.53%
$ -- $ 258
Aug 5, 2024 $ 0.00138
-17.88%
$ 1.38 million $ 251
Aug 4, 2024 $ 0.00168
-1.83%
$ 1.68 million $ 8
Jul 24, 2024 $ 0.00173
+0.74%
$ -- $ 2,302
Jul 23, 2024 $ 0.00171
+71.75%
$ 1.71 million $ 2,842
Jul 21, 2024 $ 0.00147
-0.31%
$ -- $ 2,110
Jul 20, 2024 $ 0.00148
+1.15%
$ 1.48 million $ 2,117
Jul 16, 2024 $ 0.000702
-1.43%
$ -- $ 132
Jul 15, 2024 $ 0.000713
+3.38%
$ 712,872 $ 269
Jul 5, 2024 $ 0.00138
-3.16%
$ -- $ 14
Jul 4, 2024 $ 0.00144
-4.28%
$ 1.44 million $ 70
Jul 3, 2024 $ 0.00151
+21.08%
$ 1.51 million $ 818
Jul 1, 2024 $ 0.00106
+0.05%
$ -- $ 30
Jun 30, 2024 $ 0.00106
-1.25%
$ 1.06 million $ 137
Jun 26, 2024 $ 0.000926
-0.08%
$ -- $ 23
Jun 25, 2024 $ 0.000927
+9.82%
$ 926,918 $ 23
Jun 24, 2024 $ 0.000845
-4.50%
$ 845,187 $ 116
Jun 23, 2024 $ 0.000886
-1.47%
$ 885,725 $ 668
Jun 22, 2024 $ 0.000962
+0.01%
$ -- $ 66
Jun 21, 2024 $ 0.000961
-1.02%
$ 961,262 $ 66
Jun 20, 2024 $ 0.000853
+1.02%
$ -- $ 43
Jun 19, 2024 $ 0.000844
+3.22%
$ 844,144 $ 84
Jun 18, 2024 $ 0.000976
-2.06%
$ 976,234 $ 488
Jun 17, 2024 $ 0.000996
-0.38%
$ 996,460 $ 498
Jun 16, 2024 $ 0.001
+0.20%
$ 1 million $ 50
Jun 14, 2024 $ 0.00134
-0.01%
$ -- $ 13
Jun 13, 2024 $ 0.00134
-24.76%
$ 1.34 million $ 32
Jun 12, 2024 $ 0.00177
+46.35%
$ 1.77 million $ 2,175
Jun 11, 2024 $ 0.00171
-1.42%
$ -- $ 171
Jun 10, 2024 $ 0.00174
-0.31%
$ 1.74 million $ 174
Jun 7, 2024 $ 0.00191
+0.04%
$ -- $ 117
Jun 6, 2024 $ 0.00191
+11.95%
$ 1.91 million $ 117
Jun 5, 2024 $ 0.00171
-7.89%
$ 1.71 million $ 295
Jun 3, 2024 $ 0.00173
+1.94%
$ -- $ 259