$BMP BRC Historical Data

$BMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0017
+0.43%
$ 1.7 million $ 254
May 31, 2024 $ 0.00239
-0.22%
$ -- $ 13
May 30, 2024 $ 0.00239
+1.15%
$ 2.39 million $ 13
May 29, 2024 $ 0.00136
-0.79%
$ -- $ 34
May 28, 2024 $ 0.00137
-29.67%
$ 1.37 million $ 34
May 27, 2024 $ 0.00194
-1.11%
$ 1.94 million $ 19
May 23, 2024 $ 0.00202
-2.59%
$ 2.02 million $ 42
May 22, 2024 $ 0.00208
-0.49%
$ 2.08 million $ 44
May 20, 2024 $ 0.00206
+3.67%
$ 2.06 million $ 206
May 19, 2024 $ 0.00199
+12.17%
$ 1.99 million $ 199
May 18, 2024 $ 0.00177
+5.85%
$ 1.77 million $ 433
May 17, 2024 $ 0.00168
-11.45%
$ 1.68 million $ 1,349
May 16, 2024 $ 0.00189
-1.24%
$ 1.89 million $ 430
May 9, 2024 $ 0.00187
+2.05%
$ 1.87 million $ 394
May 8, 2024 $ 0.00184
-0.66%
$ 1.84 million $ 1,512
May 4, 2024 $ 0.0025
+1.66%
$ -- $ 344
May 3, 2024 $ 0.00245
+3.55%
$ 2.45 million $ 339
May 2, 2024 $ 0.00148
+1.55%
$ -- $ 1,038
May 1, 2024 $ 0.00145
+2.12%
$ 1.46 million $ 1,017
Apr 28, 2024 $ 0.00255
+0.41%
$ -- $ 540
Apr 27, 2024 $ 0.00254
-7.26%
$ 2.54 million $ 539
Apr 26, 2024 $ 0.00275
+1.30%
$ 2.75 million $ 6,487
Apr 25, 2024 $ 0.00271
-10.07%
$ 2.71 million $ 588
Apr 24, 2024 $ 0.00301
-17.41%
$ 3.01 million $ 295
Apr 23, 2024 $ 0.00365
+16.21%
$ 3.65 million $ 2,700
Apr 22, 2024 $ 0.00314
+20.89%
$ 3.14 million $ 2,157
Apr 21, 2024 $ 0.0026
+0.62%
$ 2.6 million $ 312
Apr 19, 2024 $ 0.00314
+6.62%
$ 3.14 million $ 1,291
Apr 18, 2024 $ 0.00489
+58.88%
$ 4.89 million $ 4,250
Apr 17, 2024 $ 0.00319
+4.05%
$ 3.19 million $ 306
Apr 16, 2024 $ 0.00306
-46.40%
$ 3.06 million $ 1,750
Apr 15, 2024 $ 0.00571
-7.38%
$ 5.71 million $ 131
Apr 14, 2024 $ 0.00617
-7.92%
$ 6.17 million $ 1,543
Apr 13, 2024 $ 0.00674
-15.53%
$ 6.74 million $ 3,561
Apr 12, 2024 $ 0.00799
-5.03%
$ 7.99 million $ 7,623
Apr 11, 2024 $ 0.00765
+90.31%
$ 7.65 million $ 41,845
Apr 10, 2024 $ 0.00402
+1.08%
$ 4.02 million $ 121
Apr 9, 2024 $ 0.00398
-0.85%
$ 3.98 million $ 2,939
Apr 8, 2024 $ 0.00401
+13.46%
$ 4.01 million $ 2,193
Apr 7, 2024 $ 0.00354
-1.14%
$ 3.54 million $ 3,950
Apr 6, 2024 $ 0.00358
+32.49%
$ 3.58 million $ 17,173
Apr 5, 2024 $ 0.00271
+16.52%
$ 2.71 million $ 81
Apr 4, 2024 $ 0.00232
+6.39%
$ 2.32 million $ 441
Apr 3, 2024 $ 0.00266
+1.60%
$ -- $ 104
Apr 2, 2024 $ 0.00262
+4.33%
$ 2.62 million $ 245
Apr 1, 2024 $ 0.00251
-11.36%
$ 2.51 million $ 315
Mar 31, 2024 $ 0.00283
+2.49%
$ 2.83 million $ 968
Mar 30, 2024 $ 0.00277
-2.12%
$ 2.77 million $ 2,914
Mar 29, 2024 $ 0.00283
+0.07%
$ 2.83 million $ 627
Mar 28, 2024 $ 0.00282
-5.53%
$ 2.82 million $ 2,242