$BMP BRC Historical Data

$BMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00299
-0.10%
$ 2.99 million $ 146
Mar 26, 2024 $ 0.00363
+8.03%
$ 3.63 million $ 1,265
Mar 25, 2024 $ 0.00336
+16.09%
$ 3.36 million $ 5,175
Mar 24, 2024 $ 0.00289
-9.67%
$ 2.89 million $ 2,892
Mar 23, 2024 $ 0.00321
+0.75%
$ 3.21 million $ 137
Mar 22, 2024 $ 0.00318
+10.28%
$ 3.18 million $ 1,256
Mar 21, 2024 $ 0.00288
-11.36%
$ 2.88 million $ 777
Mar 20, 2024 $ 0.00325
+11.45%
$ 3.25 million $ 6,966
Mar 19, 2024 $ 0.00292
-4.22%
$ 2.92 million $ 2,608
Mar 18, 2024 $ 0.00305
-5.03%
$ 3.05 million $ 525
Mar 17, 2024 $ 0.00309
-21.35%
$ 3.09 million $ 1,451
Mar 16, 2024 $ 0.00392
+12.99%
$ 3.92 million $ 601
Mar 15, 2024 $ 0.00347
-23.97%
$ 3.47 million $ 179
Mar 14, 2024 $ 0.00457
+13.70%
$ 4.57 million $ 756
Mar 13, 2024 $ 0.00504
-49.08%
$ 5.04 million $ 1,983
Mar 12, 2024 $ 0.00429
-8.57%
$ 4.29 million $ 1,474
Mar 11, 2024 $ 0.00469
+3.07%
$ 4.69 million $ 536
Mar 10, 2024 $ 0.00455
-15.66%
$ 4.55 million $ 835
Mar 9, 2024 $ 0.0054
-1.01%
$ 5.4 million $ 3,906
Mar 8, 2024 $ 0.00546
+2.13%
$ 5.46 million $ 1,141
Mar 7, 2024 $ 0.00535
-10.00%
$ 5.35 million $ 3,573
Mar 6, 2024 $ 0.00595
+19.84%
$ 5.95 million $ 7,053
Mar 5, 2024 $ 0.00497
+12.15%
$ 4.97 million $ 12,166
Mar 4, 2024 $ 0.00533
+3.66%
$ 5.33 million $ 6,167
Mar 3, 2024 $ 0.00514
-2.30%
$ 5.14 million $ 2,612
Mar 2, 2024 $ 0.00619
-17.37%
$ 6.19 million $ 2,933
Mar 1, 2024 $ 0.0075
+16.59%
$ 7.5 million $ 2,730
Feb 29, 2024 $ 0.00644
-20.01%
$ 6.44 million $ 1,233
Feb 28, 2024 $ 0.00806
+2.47%
$ 8.06 million $ 3,847
Feb 27, 2024 $ 0.00786
+44.21%
$ 7.86 million $ 10,139
Feb 26, 2024 $ 0.00545
+0.34%
$ 5.45 million $ 7,147
Feb 25, 2024 $ 0.00537
-12.56%
$ 5.37 million $ 2,992
Feb 24, 2024 $ 0.00528
-19.86%
$ 5.28 million $ 3,872
Feb 23, 2024 $ 0.0066
+7.27%
$ 6.6 million $ 2,120
Feb 22, 2024 $ 0.00616
+8.49%
$ 6.16 million $ 937
Feb 21, 2024 $ 0.00738
+0.75%
$ 7.38 million $ 4,043
Feb 20, 2024 $ 0.00732
-9.97%
$ 7.32 million $ 449
Feb 19, 2024 $ 0.00813
-2.44%
$ 8.13 million $ 11,126
Feb 18, 2024 $ 0.00575
-7.22%
$ 5.75 million $ 2,368
Feb 17, 2024 $ 0.0062
-7.79%
$ 6.2 million $ 4,074
Feb 16, 2024 $ 0.00673
-10.00%
$ 6.73 million $ 3,831
Feb 15, 2024 $ 0.00747
-7.47%
$ 7.47 million $ 2,332
Feb 14, 2024 $ 0.00808
+3.61%
$ 8.08 million $ 6,333
Feb 13, 2024 $ 0.00692
-18.00%
$ 6.92 million $ 17,478
Feb 12, 2024 $ 0.00845
-3.04%
$ 8.45 million $ 22,110
Feb 11, 2024 $ 0.0109
+34.75%
$ 10.95 million $ 3,083
Feb 10, 2024 $ 0.00812
-17.92%
$ 8.12 million $ 7,325
Feb 9, 2024 $ 0.0099
-33.76%
$ 9.9 million $ 5,907
Feb 8, 2024 $ 0.0149
+16.39%
$ 14.94 million $ 10,066
Feb 7, 2024 $ 0.0108
+4.59%
$ 10.82 million $ 6,697