$BMP BRC Historical Data

$BMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0103
-24.30%
$ 10.34 million $ 13,154
Feb 5, 2024 $ 0.0137
+28.36%
$ 13.67 million $ 23,530
Feb 4, 2024 $ 0.0107
-20.10%
$ 10.65 million $ 6,763
Feb 3, 2024 $ 0.0133
-0.48%
$ 13.32 million $ 12,576
Feb 2, 2024 $ 0.0146
-1.64%
$ 14.62 million $ 26,404
Feb 1, 2024 $ 0.0149
+54.99%
$ 14.86 million $ 78,486
Jan 31, 2024 $ 0.00959
-9.98%
$ 9.59 million $ 4,684
Jan 30, 2024 $ 0.0106
-5.08%
$ 10.64 million $ 8,018
Jan 29, 2024 $ 0.0112
-11.17%
$ 11.2 million $ 17,385
Jan 28, 2024 $ 0.0126
+42.51%
$ 12.61 million $ 16,420
Jan 27, 2024 $ 0.00885
-3.75%
$ 8.85 million $ 8,963
Jan 26, 2024 $ 0.00943
-5.61%
$ 9.43 million $ 6,848
Jan 25, 2024 $ 0.00999
-22.22%
$ 9.99 million $ 7,358
Jan 24, 2024 $ 0.0129
+20.68%
$ 12.86 million $ 8,797
Jan 23, 2024 $ 0.0106
-10.30%
$ 10.65 million $ 1,916
Jan 22, 2024 $ 0.0119
-10.03%
$ 11.86 million $ 17,715
Jan 21, 2024 $ 0.0132
+5.47%
$ 13.18 million $ 25,969
Jan 20, 2024 $ 0.0125
+0.25%
$ 12.49 million $ 26,873
Jan 19, 2024 $ 0.0137
+6.66%
$ 13.66 million $ 15,316
Jan 18, 2024 $ 0.0128
-3.39%
$ 12.81 million $ 32,186
Jan 17, 2024 $ 0.0132
-14.65%
$ 13.25 million $ 10,824
Jan 16, 2024 $ 0.0155
-2.34%
$ 15.52 million $ 8,971
Jan 15, 2024 $ 0.0159
+47.63%
$ 15.92 million $ 36,666
Jan 14, 2024 $ 0.0108
-15.85%
$ 10.78 million $ 10,030
Jan 13, 2024 $ 0.0128
-7.97%
$ 12.81 million $ 11,287
Jan 12, 2024 $ 0.0139
-8.66%
$ 13.93 million $ 22,984
Jan 11, 2024 $ 0.0179
-1.50%
$ 17.92 million $ 25,728
Jan 10, 2024 $ 0.0182
+0.98%
$ 18.17 million $ 43,684
Jan 9, 2024 $ 0.018
+3.31%
$ 17.98 million $ 30,849
Jan 8, 2024 $ 0.0197
-5.52%
$ 19.7 million $ 40,808
Jan 7, 2024 $ 0.0208
-4.20%
$ 20.83 million $ 91,950
Jan 6, 2024 $ 0.0217
+48.49%
$ 21.73 million $ 57,931
Jan 5, 2024 $ 0.0146
-32.68%
$ 14.63 million $ 17,544
Jan 4, 2024 $ 0.0217
+53.37%
$ 21.72 million $ 58,321
Download