SBDEX COIN Historical Data

SBDEX
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000912
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.00137
+0.00%
$ -- $ 0
Mar 24, 2024 $ 0.00023
+0.00%
$ -- $ 11
Mar 23, 2024 $ 0.00023
+0.00%
$ 4,830 $ 11
Dec 6, 2023 $ 0.00286
+0.35%
$ -- $ 8
Dec 5, 2023 $ 0.00128
+0.00%
$ -- $ 79
Dec 4, 2023 $ 0.00128
+0.00%
$ 26,775 $ 79
Dec 2, 2023 $ 0.00041
+0.00%
$ -- $ 1
Dec 1, 2023 $ 0.00041
+2.50%
$ 8,610 $ 2
Nov 30, 2023 $ 0.00042
+0.00%
$ -- $ 11
Nov 29, 2023 $ 0.00042
+0.00%
$ 8,818 $ 11
Apr 27, 2023 $ 0.0001
+0.08%
$ -- $ 11
Apr 26, 2023 $ 0.0001
+0.18%
$ 2,102 $ 11
Apr 22, 2023 $ 0.00023
+0.00%
$ -- $ 15
Apr 21, 2023 $ 0.00023
-53.03%
$ 4,835 $ 45
Apr 20, 2023 $ 0.00115
+28.77%
$ 24,223 $ 2,944
Apr 19, 2023 $ 0.00091
+7.93%
$ 19,104 $ 2,853
Apr 18, 2023 $ 0.000852
+15.11%
$ 17,902 $ 2,821
Apr 17, 2023 $ 0.000803
-18.30%
$ 16,862 $ 2,840
Apr 16, 2023 $ 0.00111
-7.65%
$ 23,355 $ 2,820
Apr 15, 2023 $ 0.00106
+23.80%
$ 22,335 $ 2,855
Apr 14, 2023 $ 0.000887
-2.54%
$ 18,629 $ 2,832
Download