TREND Historical Data

TREND
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000126
+0.00%
$ -- $ 125
Mar 29, 2025 $ 0.0000195
+0.00%
$ -- $ 242
Mar 22, 2025 $ 0.0000309
+0.00%
$ -- $ 151
Mar 15, 2025 $ 0.0000314
+0.00%
$ -- $ 154
Mar 8, 2025 $ 0.0000366
+0.00%
$ -- $ 178
Mar 1, 2025 $ 0.0000386
+0.00%
$ -- $ 64
Feb 21, 2025 $ 0.0000469
+0.00%
$ -- $ 2,655
Feb 12, 2025 $ 0.0000407
+0.00%
$ -- $ 12
Feb 5, 2025 $ 0.0000429
+0.00%
$ -- $ 138
Jan 7, 2025 $ 0.0000646
-8.20%
$ -- $ 479
Jan 6, 2025 $ 0.0000704
+0.82%
$ -- $ 951
Jan 5, 2025 $ 0.0000694
-1.06%
$ -- $ 137
Jan 4, 2025 $ 0.00007
-0.53%
$ -- $ 829
Jan 3, 2025 $ 0.0000716
+0.61%
$ -- $ 351
Jan 1, 2025 $ 0.0000673
+0.76%
$ -- $ 89
Dec 31, 2024 $ 0.0000669
-2.54%
$ -- $ 490
Dec 30, 2024 $ 0.0000686
-4.05%
$ -- $ 493
Dec 29, 2024 $ 0.0000698
-5.23%
$ -- $ 1,080
Dec 28, 2024 $ 0.0000737
+0.62%
$ -- $ 361
Dec 27, 2024 $ 0.000073
-0.74%
$ -- $ 706
Dec 26, 2024 $ 0.0000755
-4.55%
$ -- $ 370
Dec 25, 2024 $ 0.0000789
-2.25%
$ -- $ 599
Dec 24, 2024 $ 0.0000809
-6.28%
$ -- $ 1,858
Dec 23, 2024 $ 0.0000865
+5.65%
$ -- $ 1,546
Download