CX Cash Token Historical Data

CXCT
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00001
+0.00%
$ -- $ 2
Aug 17, 2024 $ 0.00001
+0.00%
$ 233,670 $ 2
Jul 30, 2024 $ 0.00001
+0.00%
$ -- $ 0.01
Jul 29, 2024 $ 0.00001
+0.00%
$ 233,670 $ 0.01
Jul 27, 2024 $ 0.00001
+0.00%
$ 250,000 $ 10
Jul 26, 2024 $ 0.00001
+0.00%
$ 250,000 $ 7,437
Jul 25, 2024 $ 0.00001
+0.00%
$ 250,000 $ 7,998
Jul 24, 2024 $ 0.00001
+0.00%
$ 250,000 $ 9,165
Jul 23, 2024 $ 0.00001
+0.00%
$ 250,000 $ 9,220
Jul 22, 2024 $ 0.00001
+0.00%
$ 250,000 $ 9,389
Jul 21, 2024 $ 0.00001
+0.00%
$ 250,000 $ 9,495
Jul 20, 2024 $ 0.00001
+0.00%
$ 250,000 $ 9,466
Jul 19, 2024 $ 0.00001
+0.00%
$ 250,000 $ 9,411
Jul 18, 2024 $ 0.00001
+0.00%
$ 250,000 $ 9,466
Jul 17, 2024 $ 0.00001
+0.00%
$ 250,000 $ 9,480
Jul 16, 2024 $ 0.00001
+0.00%
$ 250,000 $ 9,507
Jul 15, 2024 $ 0.00001
+0.00%
$ 250,000 $ 3,097
Jul 12, 2024 $ 0.00001
+0.00%
$ -- $ 15
Jul 11, 2024 $ 0.00001
+0.00%
$ 250,000 $ 726
Jul 10, 2024 $ 0.00001
+0.00%
$ 250,000 $ 910
Jul 9, 2024 $ 0.00001
-50.00%
$ 250,000 $ 842
Jul 8, 2024 $ 0.00002
+0.00%
$ 500,000 $ 2
Jul 7, 2024 $ 0.00002
-33.33%
$ 500,000 $ 2
Jul 6, 2024 $ 0.00003
+0.00%
$ 750,000 $ 3
Jul 5, 2024 $ 0.00003
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.00003
+200.00%
$ 750,000 $ 999
Jul 3, 2024 $ 0.00001
-75.00%
$ 250,000 $ 1,416
Jul 2, 2024 $ 0.00004
+0.00%
$ -- $ 2
Jul 1, 2024 $ 0.00004
+0.00%
$ 1 million $ 2,894
Jun 29, 2024 $ 0.00006
+0.00%
$ -- $ 1
Jun 28, 2024 $ 0.00006
+0.00%
$ 1.5 million $ 579
Jun 27, 2024 $ 0.00006
-25.00%
$ 1.5 million $ 237
Jun 26, 2024 $ 0.00008
+0.00%
$ 2 million $ 47
Jun 25, 2024 $ 0.00008
-11.11%
$ 2 million $ 7,386
Jun 24, 2024 $ 0.00009
+0.00%
$ 2.25 million $ 2
Jun 23, 2024 $ 0.00009
-64.00%
$ 2.25 million $ 908
Jun 22, 2024 $ 0.00025
+177.78%
$ 6.25 million $ 33
Jun 21, 2024 $ 0.00009
+0.00%
$ 2.25 million $ 1,838
Jun 20, 2024 $ 0.00009
-18.18%
$ 2.25 million $ 26
Jun 19, 2024 $ 0.00011
-56.00%
$ 2.75 million $ 7,785
Jun 18, 2024 $ 0.00009
+0.00%
$ -- $ 2
Jun 17, 2024 $ 0.00009
+0.00%
$ 2.25 million $ 5,049
Jun 14, 2024 $ 0.00042
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.00042
-27.59%
$ 10.5 million $ 91,601
Jun 12, 2024 $ 0.00058
+31.82%
$ 14.5 million $ 138,356
Jun 11, 2024 $ 0.00044
-2.22%
$ 11 million $ 19,692
Jun 10, 2024 $ 0.00045
-64.00%
$ 11.25 million $ 26,911
Jun 9, 2024 $ 0.00125
+420.83%
$ 31.25 million $ 2,832
Jun 8, 2024 $ 0.00199
+0.00%
$ 49.75 million $ 1
Jun 7, 2024 $ 0.00045
+0.00%
$ -- $ 11
Download