The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000337
+0.00%
$ 336,659 $ 213
Yesterday $ 0.0000346
+1.72%
$ 346,065 $ 253
May 30, 2026 $ 0.0000262
+7.41%
$ 262,456 $ 230
May 29, 2026 $ 0.0000249
+0.76%
$ -- $ 63
May 28, 2026 $ 0.0000258
+11.67%
$ 257,727 $ 43
May 27, 2026 $ 0.0000235
-3.45%
$ 234,583 $ 57
May 26, 2026 $ 0.0000248
-3.80%
$ 247,733 $ 87
May 25, 2026 $ 0.0000257
-9.84%
$ 257,166 $ 158
May 24, 2026 $ 0.0000284
-2.63%
$ 283,906 $ 32
May 23, 2026 $ 0.000029
-4.81%
$ 290,048 $ 47
May 22, 2026 $ 0.0000305
-3.20%
$ 304,560 $ 32
May 21, 2026 $ 0.0000309
-2.98%
$ 309,471 $ 26
May 20, 2026 $ 0.0000324
+1.34%
$ 323,948 $ 336
May 19, 2026 $ 0.0000316
-2.09%
$ 316,326 $ 315
May 18, 2026 $ 0.0000336
-8.03%
$ 336,395 $ 184
May 17, 2026 $ 0.0000374
-6.79%
$ 374,338 $ 412
May 16, 2026 $ 0.0000402
+17.36%
$ 401,588 $ 332
May 15, 2026 $ 0.0000364
+24.58%
$ 364,096 $ 364
May 14, 2026 $ 0.0000298
-18.48%
$ 298,468 $ 293
May 13, 2026 $ 0.0000372
+8.95%
$ 371,639 $ 718
May 12, 2026 $ 0.0000341
+33.21%
$ 341,247 $ 1,288
May 11, 2026 $ 0.000026
-3.00%
$ 260,414 $ 158
May 10, 2026 $ 0.0000262
-3.78%
$ 261,603 $ 45
May 9, 2026 $ 0.0000277
+4.79%
$ 277,258 $ 114
May 8, 2026 $ 0.000027
+3.99%
$ 269,667 $ 81
May 7, 2026 $ 0.0000263
-12.82%
$ 262,683 $ 123
May 6, 2026 $ 0.0000293
+4.85%
$ 293,109 $ 60
May 5, 2026 $ 0.0000277
-5.30%
$ 276,638 $ 95
May 4, 2026 $ 0.000029
-0.48%
$ 290,175 $ 173
May 3, 2026 $ 0.000034
+15.30%
$ 339,672 $ 177
May 2, 2026 $ 0.0000292
-2.02%
$ 292,445 $ 80
May 1, 2026 $ 0.00003
+6.01%
$ 300,366 $ 91
Apr 30, 2026 $ 0.0000271
-21.16%
$ 271,316 $ 589
Apr 29, 2026 $ 0.0000345
-6.99%
$ 345,288 $ 125
Apr 28, 2026 $ 0.000038
-2.94%
$ 379,584 $ 287
Apr 27, 2026 $ 0.0000418
+22.76%
$ 417,951 $ 363
Apr 26, 2026 $ 0.0000341
+9.09%
$ 340,566 $ 46
Apr 25, 2026 $ 0.0000311
-6.43%
$ 311,270 $ 73
Apr 24, 2026 $ 0.0000336
-3.53%
$ 335,792 $ 68
Apr 23, 2026 $ 0.0000339
+22.70%
$ 338,873 $ 511
Apr 22, 2026 $ 0.0000276
+0.41%
$ 276,470 $ 106
Apr 21, 2026 $ 0.0000268
-22.65%
$ 267,582 $ 185
Apr 20, 2026 $ 0.0000337
+9.00%
$ 336,581 $ 106
Apr 19, 2026 $ 0.0000324
+1.64%
$ 323,863 $ 285
Apr 18, 2026 $ 0.0000367
-6.27%
$ 366,944 $ 105
Apr 17, 2026 $ 0.0000393
+2.15%
$ 392,900 $ 162
Apr 16, 2026 $ 0.0000396
+1.49%
$ 396,245 $ 508
Apr 15, 2026 $ 0.0000356
-9.03%
$ 356,094 $ 288
Apr 14, 2026 $ 0.0000391
-28.15%
$ 391,460 $ 824
Apr 13, 2026 $ 0.0000549
-35.15%
$ 549,228 $ 3,700
Download