The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
-0.28%
$ 209,086 $ 1
Yesterday $ 0.000021
+2.82%
$ 210,020 $ 6
Jun 19, 2026 $ 0.0000204
-2.07%
$ 204,029 $ 5
Jun 18, 2026 $ 0.0000205
-7.68%
$ 205,183 $ 17
Jun 17, 2026 $ 0.0000224
-4.68%
$ 224,026 $ 9
Jun 16, 2026 $ 0.0000233
+0.03%
$ 233,088 $ 14
Jun 15, 2026 $ 0.0000233
-2.67%
$ 232,961 $ 60
Jun 14, 2026 $ 0.0000242
+6.21%
$ 241,679 $ 136
Jun 13, 2026 $ 0.0000228
-0.02%
$ 228,302 $ 76
Jun 12, 2026 $ 0.0000228
+0.13%
$ 228,157 $ 16
Jun 11, 2026 $ 0.0000228
+13.79%
$ 228,199 $ 80
Jun 10, 2026 $ 0.0000214
-0.93%
$ 214,400 $ 19
Jun 9, 2026 $ 0.0000222
-9.76%
$ 222,041 $ 165
Jun 8, 2026 $ 0.0000276
+5.99%
$ 275,825 $ 102
Jun 7, 2026 $ 0.0000249
+6.49%
$ 249,388 $ 102
Jun 6, 2026 $ 0.000023
-8.36%
$ 230,418 $ 45
Jun 5, 2026 $ 0.0000245
-14.13%
$ 245,256 $ 45
Jun 4, 2026 $ 0.0000285
+3.81%
$ 285,032 $ 232
Jun 3, 2026 $ 0.000027
-0.57%
$ 270,217 $ 161
Jun 2, 2026 $ 0.0000273
-14.34%
$ 273,094 $ 159
Jun 1, 2026 $ 0.0000318
-8.39%
$ 317,595 $ 321
May 31, 2026 $ 0.0000346
+1.72%
$ 346,065 $ 253
May 30, 2026 $ 0.0000262
+7.41%
$ 262,456 $ 230
May 29, 2026 $ 0.0000249
+0.76%
$ -- $ 63
May 28, 2026 $ 0.0000258
+11.67%
$ 257,727 $ 43
May 27, 2026 $ 0.0000235
-3.45%
$ 234,583 $ 57
May 26, 2026 $ 0.0000248
-3.80%
$ 247,733 $ 87
May 25, 2026 $ 0.0000257
-9.84%
$ 257,166 $ 158
May 24, 2026 $ 0.0000284
-2.63%
$ 283,906 $ 32
May 23, 2026 $ 0.000029
-4.81%
$ 290,048 $ 47
May 22, 2026 $ 0.0000305
-3.20%
$ 304,560 $ 32
May 21, 2026 $ 0.0000309
-2.98%
$ 309,471 $ 26
May 20, 2026 $ 0.0000324
+1.34%
$ 323,948 $ 336
May 19, 2026 $ 0.0000316
-2.09%
$ 316,326 $ 315
May 18, 2026 $ 0.0000336
-8.03%
$ 336,395 $ 184
May 17, 2026 $ 0.0000374
-6.79%
$ 374,338 $ 412
May 16, 2026 $ 0.0000402
+17.36%
$ 401,588 $ 332
May 15, 2026 $ 0.0000364
+24.58%
$ 364,096 $ 364
May 14, 2026 $ 0.0000298
-18.48%
$ 298,468 $ 293
May 13, 2026 $ 0.0000372
+8.95%
$ 371,639 $ 718
May 12, 2026 $ 0.0000341
+33.21%
$ 341,247 $ 1,288
May 11, 2026 $ 0.000026
-3.00%
$ 260,414 $ 158
May 10, 2026 $ 0.0000262
-3.78%
$ 261,603 $ 45
May 9, 2026 $ 0.0000277
+4.79%
$ 277,258 $ 114
May 8, 2026 $ 0.000027
+3.99%
$ 269,667 $ 81
May 7, 2026 $ 0.0000263
-12.82%
$ 262,683 $ 123
May 6, 2026 $ 0.0000293
+4.85%
$ 293,109 $ 60
May 5, 2026 $ 0.0000277
-5.30%
$ 276,638 $ 95
May 4, 2026 $ 0.000029
-0.48%
$ 290,175 $ 173
May 3, 2026 $ 0.000034
+15.30%
$ 339,672 $ 177
Download