The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000195
+0.00%
$ 194,513 $ 37
Yesterday $ 0.0000199
-2.63%
$ 198,570 $ 44
Jul 10, 2026 $ 0.0000203
+7.34%
$ 202,565 $ 33
Jul 9, 2026 $ 0.0000189
+0.81%
$ 189,476 $ 10
Jul 8, 2026 $ 0.0000187
-2.42%
$ 187,363 $ 11
Jul 7, 2026 $ 0.0000197
-0.54%
$ 196,757 $ 5
Jul 6, 2026 $ 0.0000199
+0.16%
$ 199,308 $ 61
Jul 5, 2026 $ 0.0000202
-2.63%
$ 201,539 $ 10
Jul 4, 2026 $ 0.0000206
+0.26%
$ 206,171 $ 12
Jul 3, 2026 $ 0.0000204
-1.43%
$ 203,675 $ 7
Jul 2, 2026 $ 0.0000205
+6.73%
$ -- $ 3
Jul 1, 2026 $ 0.0000198
+2.79%
$ 198,386 $ 8
Jun 30, 2026 $ 0.000019
-1.33%
$ 189,619 $ 3
Jun 29, 2026 $ 0.0000195
+2.87%
$ 194,868 $ 7
Jun 28, 2026 $ 0.0000189
-1.98%
$ 189,013 $ 12
Jun 27, 2026 $ 0.0000194
-3.44%
$ 194,150 $ 75
Jun 26, 2026 $ 0.00002
+1.91%
$ 200,452 $ 122
Jun 25, 2026 $ 0.0000204
-2.53%
$ 204,408 $ 16
Jun 24, 2026 $ 0.0000203
+2.70%
$ 202,926 $ 72
Jun 23, 2026 $ 0.0000197
-5.12%
$ 197,360 $ 6
Jun 22, 2026 $ 0.0000207
+0.65%
$ 207,190 $ 8
Jun 21, 2026 $ 0.0000209
+0.94%
$ 209,086 $ 1
Jun 20, 2026 $ 0.000021
+2.82%
$ 210,020 $ 6
Jun 19, 2026 $ 0.0000204
-2.07%
$ 204,029 $ 5
Jun 18, 2026 $ 0.0000205
-7.68%
$ 205,183 $ 17
Jun 17, 2026 $ 0.0000224
-4.68%
$ 224,026 $ 9
Jun 16, 2026 $ 0.0000233
+0.03%
$ 233,088 $ 14
Jun 15, 2026 $ 0.0000233
-2.67%
$ 232,961 $ 60
Jun 14, 2026 $ 0.0000242
+6.21%
$ 241,679 $ 136
Jun 13, 2026 $ 0.0000228
-0.02%
$ 228,302 $ 76
Jun 12, 2026 $ 0.0000228
+0.13%
$ 228,157 $ 16
Jun 11, 2026 $ 0.0000228
+13.79%
$ 228,199 $ 80
Jun 10, 2026 $ 0.0000214
-0.93%
$ 214,400 $ 19
Jun 9, 2026 $ 0.0000222
-9.76%
$ 222,041 $ 165
Jun 8, 2026 $ 0.0000276
+5.99%
$ 275,825 $ 102
Jun 7, 2026 $ 0.0000249
+6.49%
$ 249,388 $ 102
Jun 6, 2026 $ 0.000023
-8.36%
$ 230,418 $ 45
Jun 5, 2026 $ 0.0000245
-14.13%
$ 245,256 $ 45
Jun 4, 2026 $ 0.0000285
+3.81%
$ 285,032 $ 232
Jun 3, 2026 $ 0.000027
-0.57%
$ 270,217 $ 161
Jun 2, 2026 $ 0.0000273
-14.34%
$ 273,094 $ 159
Jun 1, 2026 $ 0.0000318
-8.39%
$ 317,595 $ 321
May 31, 2026 $ 0.0000346
+1.72%
$ 346,065 $ 253
May 30, 2026 $ 0.0000262
+7.41%
$ 262,456 $ 230
May 29, 2026 $ 0.0000249
+0.76%
$ -- $ 63
May 28, 2026 $ 0.0000258
+11.67%
$ 257,727 $ 43
May 27, 2026 $ 0.0000235
-3.45%
$ 234,583 $ 57
May 26, 2026 $ 0.0000248
-3.80%
$ 247,733 $ 87
May 25, 2026 $ 0.0000257
-9.84%
$ 257,166 $ 158
May 24, 2026 $ 0.0000284
-2.63%
$ 283,906 $ 32
Download