The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
Today $0.0000155
+0.00%
$155,146 $27
Yesterday $0.0000155
-9.66%
$154,851 $76
Sep 10, 2026 $0.0000171
-8.65%
$170,858 $20
Sep 9, 2026 $0.0000188
+2.64%
$188,234 $25
Sep 8, 2026 $0.0000185
-1.49%
$185,390 $23
Sep 7, 2026 $0.0000191
-5.61%
$190,658 $32
Sep 6, 2026 $0.00002
-0.49%
$200,348 $62
Sep 5, 2026 $0.0000201
+0.79%
$201,369 $2
Sep 4, 2026 $0.0000199
-0.43%
$199,432 $14
Sep 3, 2026 $0.0000201
+0.13%
$200,548 $28
Sep 2, 2026 $0.00002
+0.34%
$200,271 $4
Sep 1, 2026 $0.0000199
-8.94%
$199,218 $24
Aug 31, 2026 $0.0000219
+2.49%
$219,399 $18
Aug 30, 2026 $0.0000218
+0.35%
$218,456 $5
Aug 29, 2026 $0.0000217
-0.61%
$217,035 $4
Aug 28, 2026 $0.0000218
+12.66%
$218,094 $89
Aug 27, 2026 $0.0000193
-2.50%
$192,697 $22
Aug 26, 2026 $0.0000198
+4.80%
$197,876 $9
Aug 25, 2026 $0.0000188
-1.99%
$187,994 $30
Aug 24, 2026 $0.0000195
-0.40%
$194,604 $22
Aug 23, 2026 $0.0000196
+2.68%
$196,398 $18
Aug 22, 2026 $0.0000191
-6.84%
$190,748 $45
Aug 21, 2026 $0.0000202
+12.19%
$202,493 $44
Aug 20, 2026 $0.0000189
+2.12%
$189,190 $14
Aug 19, 2026 $0.0000187
+17.46%
$186,991 $40
Aug 18, 2026 $0.0000159
+2.51%
$158,630 $8
Aug 17, 2026 $0.0000154
-1.02%
$154,268 $2
Aug 16, 2026 $0.0000156
-4.17%
$155,625 $9
Aug 15, 2026 $0.0000163
-1.27%
$162,509 $3
Aug 14, 2026 $0.0000164
+0.74%
$164,393 $6
Aug 13, 2026 $0.0000163
-5.02%
$163,086 $20
Aug 12, 2026 $0.0000172
+1.11%
$172,416 $2
Aug 11, 2026 $0.0000169
+0.48%
$168,958 $5
Aug 10, 2026 $0.0000168
-1.13%
$168,177 $0
Aug 9, 2026 $0.0000171
+1.01%
$171,245 $2
Aug 8, 2026 $0.000017
-0.36%
$170,097 $3
Aug 7, 2026 $0.0000171
+1.16%
$170,732 $3
Aug 6, 2026 $0.0000169
-1.24%
$168,865 $7
Aug 5, 2026 $0.0000171
+0.66%
$170,976 $2
Aug 4, 2026 $0.000017
+0.68%
$169,762 $2
Aug 3, 2026 $0.0000169
-0.56%
$168,852 $1
Aug 2, 2026 $0.0000171
-0.75%
$170,708 $10
Aug 1, 2026 $0.0000171
-2.00%
$171,150 $3
Jul 31, 2026 $0.0000175
+0.33%
$174,658 $6
Jul 30, 2026 $0.0000175
+1.40%
$174,989 $5
Jul 29, 2026 $0.0000172
-4.62%
$172,071 $10
Jul 28, 2026 $0.0000181
+3.03%
$181,463 $6
Jul 27, 2026 $0.0000176
-2.26%
$176,488 $19
Jul 26, 2026 $0.0000181
+8.21%
$181,231 $30
Jul 25, 2026 $0.0000168
-6.46%
$168,265 $0.1
Download