The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+0.00%
$ 259,450 $ 54
Yesterday $ 0.000027
+3.99%
$ 269,667 $ 81
May 7, 2026 $ 0.0000263
-12.82%
$ 262,683 $ 123
May 6, 2026 $ 0.0000293
+4.85%
$ 293,109 $ 60
May 5, 2026 $ 0.0000277
-5.30%
$ 276,638 $ 95
May 4, 2026 $ 0.000029
-0.48%
$ 290,175 $ 173
May 3, 2026 $ 0.000034
+15.30%
$ 339,672 $ 177
May 2, 2026 $ 0.0000292
-2.02%
$ 292,445 $ 80
May 1, 2026 $ 0.00003
+6.01%
$ 300,366 $ 91
Apr 30, 2026 $ 0.0000271
-21.16%
$ 271,316 $ 589
Apr 29, 2026 $ 0.0000345
-6.99%
$ 345,288 $ 125
Apr 28, 2026 $ 0.000038
-2.94%
$ 379,584 $ 287
Apr 27, 2026 $ 0.0000418
+22.76%
$ 417,951 $ 363
Apr 26, 2026 $ 0.0000341
+9.09%
$ 340,566 $ 46
Apr 25, 2026 $ 0.0000311
-6.43%
$ 311,270 $ 73
Apr 24, 2026 $ 0.0000336
-3.53%
$ 335,792 $ 68
Apr 23, 2026 $ 0.0000339
+22.70%
$ 338,873 $ 511
Apr 22, 2026 $ 0.0000276
+0.41%
$ 276,470 $ 106
Apr 21, 2026 $ 0.0000268
-22.65%
$ 267,582 $ 185
Apr 20, 2026 $ 0.0000337
+9.00%
$ 336,581 $ 106
Apr 19, 2026 $ 0.0000324
+1.64%
$ 323,863 $ 285
Apr 18, 2026 $ 0.0000367
-6.27%
$ 366,944 $ 105
Apr 17, 2026 $ 0.0000393
+2.15%
$ 392,900 $ 162
Apr 16, 2026 $ 0.0000396
+1.49%
$ 396,245 $ 508
Apr 15, 2026 $ 0.0000356
-9.03%
$ 356,094 $ 288
Apr 14, 2026 $ 0.0000391
-28.15%
$ 391,460 $ 824
Apr 13, 2026 $ 0.0000549
-35.15%
$ 549,228 $ 3,700
Apr 12, 2026 $ 0.0000857
+262.82%
$ 846,961 $ 6,069
Apr 11, 2026 $ 0.0000238
+4.20%
$ 236,226 $ 59
Apr 10, 2026 $ 0.0000227
-9.33%
$ 227,284 $ 40
Apr 9, 2026 $ 0.0000254
+5.04%
$ 253,685 $ 54
Apr 8, 2026 $ 0.0000243
-8.29%
$ 242,934 $ 57
Apr 7, 2026 $ 0.0000205
+0.67%
$ 204,761 $ 0
Apr 6, 2026 $ 0.0000209
+0.64%
$ 208,889 $ 13
Apr 5, 2026 $ 0.0000203
+4.79%
$ 202,582 $ 15
Apr 4, 2026 $ 0.0000193
+3.42%
$ 192,774 $ 9
Apr 3, 2026 $ 0.0000186
+0.53%
$ 186,391 $ 5
Apr 2, 2026 $ 0.0000186
+0.42%
$ 185,985 $ 3
Apr 1, 2026 $ 0.0000197
+3.33%
$ 197,197 $ 2
Mar 31, 2026 $ 0.0000195
+6.58%
$ 194,545 $ 25
Mar 30, 2026 $ 0.0000182
+0.57%
$ 181,788 $ 16
Mar 29, 2026 $ 0.0000186
-0.16%
$ 186,003 $ 6
Mar 28, 2026 $ 0.0000188
+1.94%
$ 187,812 $ 19
Mar 27, 2026 $ 0.0000184
-9.80%
$ 184,304 $ 53
Mar 26, 2026 $ 0.0000181
-3.03%
$ 180,821 $ 42
Mar 25, 2026 $ 0.0000205
-0.29%
$ 205,014 $ 8
Mar 24, 2026 $ 0.0000202
+0.83%
$ 201,616 $ 14
Mar 23, 2026 $ 0.00002
-2.08%
$ 200,026 $ 63
Mar 22, 2026 $ 0.0000198
-0.51%
$ 198,056 $ 5
Mar 21, 2026 $ 0.0000206
+0.98%
$ 206,296 $ 8
Download