The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000164
+0.00%
$ 160,183 $ 17
Yesterday $ 0.0000172
+1.11%
$ 172,416 $ 2
Aug 11, 2026 $ 0.0000169
+0.48%
$ 168,958 $ 5
Aug 10, 2026 $ 0.0000168
-1.13%
$ 168,177 $ 0
Aug 9, 2026 $ 0.0000171
+1.01%
$ 171,245 $ 2
Aug 8, 2026 $ 0.000017
-0.36%
$ 170,097 $ 3
Aug 7, 2026 $ 0.0000171
+1.16%
$ 170,732 $ 3
Aug 6, 2026 $ 0.0000169
-1.24%
$ 168,865 $ 7
Aug 5, 2026 $ 0.0000171
+0.66%
$ 170,976 $ 2
Aug 4, 2026 $ 0.000017
+0.68%
$ 169,762 $ 2
Aug 3, 2026 $ 0.0000169
-0.56%
$ 168,852 $ 1
Aug 2, 2026 $ 0.0000171
-0.75%
$ 170,708 $ 10
Aug 1, 2026 $ 0.0000171
-2.00%
$ 171,150 $ 3
Jul 31, 2026 $ 0.0000175
+0.33%
$ 174,658 $ 6
Jul 30, 2026 $ 0.0000175
+1.40%
$ 174,989 $ 5
Jul 29, 2026 $ 0.0000172
-4.62%
$ 172,071 $ 10
Jul 28, 2026 $ 0.0000181
+3.03%
$ 181,463 $ 6
Jul 27, 2026 $ 0.0000176
-2.26%
$ 176,488 $ 19
Jul 26, 2026 $ 0.0000181
+8.21%
$ 181,231 $ 30
Jul 25, 2026 $ 0.0000168
-6.46%
$ 168,265 $ 0.1
Jul 24, 2026 $ 0.0000183
+1.39%
$ 182,603 $ 12
Jul 23, 2026 $ 0.0000181
-0.86%
$ 180,684 $ 28
Jul 22, 2026 $ 0.0000182
-3.17%
$ 182,254 $ 8
Jul 21, 2026 $ 0.0000186
-0.43%
$ 185,602 $ 16
Jul 20, 2026 $ 0.0000185
-0.96%
$ 185,336 $ 0
Jul 19, 2026 $ 0.0000185
-5.37%
$ 185,435 $ 16
Jul 18, 2026 $ 0.0000196
+3.26%
$ 196,303 $ 15
Jul 17, 2026 $ 0.000019
+3.93%
$ 189,615 $ 45
Jul 16, 2026 $ 0.0000182
-3.91%
$ 182,417 $ 4
Jul 15, 2026 $ 0.000019
-2.04%
$ 189,684 $ 20
Jul 14, 2026 $ 0.0000192
+3.03%
$ 192,449 $ 10
Jul 13, 2026 $ 0.0000184
-1.75%
$ 183,930 $ 27
Jul 12, 2026 $ 0.0000185
-6.54%
$ 185,155 $ 15
Jul 11, 2026 $ 0.0000199
-2.63%
$ 198,570 $ 44
Jul 10, 2026 $ 0.0000203
+7.34%
$ 202,565 $ 33
Jul 9, 2026 $ 0.0000189
+0.81%
$ 189,476 $ 10
Jul 8, 2026 $ 0.0000187
-2.42%
$ 187,363 $ 11
Jul 7, 2026 $ 0.0000197
-0.54%
$ 196,757 $ 5
Jul 6, 2026 $ 0.0000199
+0.16%
$ 199,308 $ 61
Jul 5, 2026 $ 0.0000202
-2.63%
$ 201,539 $ 10
Jul 4, 2026 $ 0.0000206
+0.26%
$ 206,171 $ 12
Jul 3, 2026 $ 0.0000204
-1.43%
$ 203,675 $ 7
Jul 2, 2026 $ 0.0000205
+6.73%
$ -- $ 3
Jul 1, 2026 $ 0.0000198
+2.79%
$ 198,386 $ 8
Jun 30, 2026 $ 0.000019
-1.33%
$ 189,619 $ 3
Jun 29, 2026 $ 0.0000195
+2.87%
$ 194,868 $ 7
Jun 28, 2026 $ 0.0000189
-1.98%
$ 189,013 $ 12
Jun 27, 2026 $ 0.0000194
-3.44%
$ 194,150 $ 75
Jun 26, 2026 $ 0.00002
+1.91%
$ 200,452 $ 122
Jun 25, 2026 $ 0.0000204
-2.53%
$ 204,408 $ 16
Download