The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0000845
+0.00%
$ 845,040 $ 6,247
12:34 AM $ 0.0000847
+1.08%
$ 846,615 $ 6,038
12:32 AM $ 0.000083
-0.47%
$ 846,615 $ 6,050
12:31 AM $ 0.0000832
+0.00%
$ 846,615 $ 6,050
12:29 AM $ 0.0000832
+0.00%
$ 832,115 $ 5,947
12:28 AM $ 0.0000818
-1.49%
$ 832,115 $ 6,004
12:27 AM $ 0.0000832
+0.00%
$ 832,115 $ 6,004
12:25 AM $ 0.0000827
+0.00%
$ 832,115 $ 5,961
12:24 AM $ 0.0000821
+0.00%
$ 821,398 $ 6,028
12:22 AM $ 0.0000831
+0.00%
$ 821,398 $ 5,840
12:19 AM $ 0.0000808
+0.00%
$ 807,565 $ 5,727
12:18 AM $ 0.0000793
+0.00%
$ 807,565 $ 5,727
12:15 AM $ 0.0000793
-2.25%
$ 807,565 $ 6,008
12:14 AM $ 0.0000812
-3.69%
$ 812,211 $ 6,008
12:12 AM $ 0.0000835
+0.00%
$ 812,211 $ 5,988
12:10 AM $ 0.0000832
+0.00%
$ 812,211 $ 5,988
12:09 AM $ 0.0000833
+0.00%
$ 832,583 $ 5,908
12:08 AM $ 0.0000843
+0.00%
$ 832,583 $ 5,908
12:06 AM $ 0.0000832
+0.00%
$ 832,583 $ 5,898
12:05 AM $ 0.0000831
+0.00%
$ 832,583 $ 6,012
12:01 AM $ 0.0000847
+0.00%
$ 847,427 $ 6,003
12:00 AM $ 0.0000847
+0.00%
$ 847,427 $ 6,074
11:58 PM $ 0.0000857
+0.02%
$ 857,067 $ 6,069
11:57 PM $ 0.0000847
+0.00%
$ 857,067 $ 6,022
11:56 PM $ 0.0000851
-0.97%
$ 857,067 $ 6,004
11:54 PM $ 0.000085
+2.18%
$ 850,052 $ 6,005
11:53 PM $ 0.0000828
+0.00%
$ 850,052 $ 5,846
11:52 PM $ 0.000083
+0.00%
$ 850,052 $ 5,763
11:49 PM $ 0.0000818
+0.92%
$ 817,871 $ 5,739
11:48 PM $ 0.0000816
-6.88%
$ 817,871 $ 6,111
11:47 PM $ 0.0000877
-0.60%
$ 817,871 $ 6,230
11:46 PM $ 0.0000895
+0.00%
$ 817,871 $ 6,230
11:45 PM $ 0.0000895
-2.36%
$ 817,871 $ 6,038
11:42 PM $ 0.0000871
-0.65%
$ 870,578 $ 6,012
11:37 PM $ 0.0000877
+0.00%
$ 876,937 $ 6,366
11:33 PM $ 0.0000929
+0.00%
$ 928,675 $ 6,351
11:18 PM $ 0.0000929
+0.00%
$ 928,675 $ 5,235
11:04 PM $ 0.0000768
+0.00%
$ 768,145 $ 5,363
11:03 PM $ 0.0000802
+0.00%
$ 768,145 $ 5,383
11:02 PM $ 0.000081
+0.00%
$ 768,145 $ 5,383
11:00 PM $ 0.0000807
+0.48%
$ 768,145 $ 5,406
10:58 PM $ 0.0000811
+0.00%
$ 811,307 $ 5,327
10:57 PM $ 0.0000804
-0.70%
$ 811,307 $ 5,327
10:56 PM $ 0.00008
+0.00%
$ 811,307 $ 5,342
10:55 PM $ 0.0000803
+0.00%
$ 811,307 $ 5,484
10:54 PM $ 0.0000842
+0.00%
$ 842,265 $ 5,484
10:52 PM $ 0.0000827
+0.00%
$ 842,265 $ 5,712
10:51 PM $ 0.0000854
+0.00%
$ 842,265 $ 5,712
10:49 PM $ 0.0000861
+0.00%
$ 861,158 $ 5,640
10:44 PM $ 0.0000851
+0.00%
$ 850,531 $ 5,636
Download