The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0000164
+0.00%
$ 160,183 $ 17
8:14 PM $ 0.000016
+0.00%
$ 160,183 $ 15
7:48 PM $ 0.0000159
+0.00%
$ 158,582 $ 15
6:03 PM $ 0.0000159
+0.00%
$ 158,614 $ 15
6:01 PM $ 0.0000159
+0.00%
$ 158,614 $ 15
3:49 PM $ 0.0000159
+0.00%
$ 159,500 $ 14
3:48 PM $ 0.0000159
+0.00%
$ 159,500 $ 14
3:29 PM $ 0.0000159
+0.00%
$ 159,044 $ 14
3:18 PM $ 0.0000159
+0.00%
$ 159,196 $ 11
12:06 PM $ 0.0000162
-1.77%
$ 161,763 $ 2
12:03 PM $ 0.000017
+0.00%
$ 170,074 $ 2
12:01 PM $ 0.000017
+0.00%
$ 170,074 $ 2
11:27 AM $ 0.000017
+0.00%
$ 169,887 $ 1
9:50 AM $ 0.0000171
+0.00%
$ 171,890 $ 1
8:09 AM $ 0.0000172
+0.00%
$ 171,890 $ 1
6:11 AM $ 0.0000172
+0.00%
$ 172,092 $ 1
6:03 AM $ 0.0000173
+0.00%
$ 172,572 $ 1
6:01 AM $ 0.0000173
+0.00%
$ 172,572 $ 1
4:31 AM $ 0.0000172
+0.00%
$ 171,702 $ 1
12:03 AM $ 0.0000172
+0.00%
$ 171,668 $ 2
12:01 AM $ 0.0000172
+0.00%
$ 171,668 $ 2
Download