The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000337
+0.00%
$ 336,659 $ 213
3:37 AM $ 0.0000338
+0.00%
$ 336,659 $ 213
2:41 AM $ 0.0000331
+0.00%
$ 330,738 $ 215
1:55 AM $ 0.0000331
+0.00%
$ 330,543 $ 216
1:46 AM $ 0.0000331
+0.00%
$ 330,543 $ 219
1:19 AM $ 0.0000335
+0.00%
$ 334,974 $ 231
12:38 AM $ 0.0000347
+0.00%
$ 346,694 $ 226
11:58 PM $ 0.0000346
+0.00%
$ 346,065 $ 253
11:39 PM $ 0.0000349
+0.00%
$ 348,978 $ 250
11:20 PM $ 0.0000352
+0.00%
$ 351,967 $ 286
10:45 PM $ 0.0000352
+0.00%
$ 351,967 $ 366
10:35 PM $ 0.0000352
+0.00%
$ 351,967 $ 371
10:27 PM $ 0.0000352
+0.00%
$ 351,967 $ 398
10:21 PM $ 0.0000349
+0.00%
$ 349,241 $ 370
10:12 PM $ 0.0000327
+0.00%
$ 326,594 $ 458
9:44 PM $ 0.0000332
+0.00%
$ 332,407 $ 460
9:36 PM $ 0.0000339
+0.00%
$ 338,534 $ 453
9:15 PM $ 0.0000338
+0.00%
$ 332,183 $ 445
9:11 PM $ 0.0000332
+0.00%
$ 332,183 $ 436
9:09 PM $ 0.0000333
+0.00%
$ 333,332 $ 439
9:08 PM $ 0.0000336
+0.00%
$ 333,332 $ 435
9:07 PM $ 0.0000334
+0.00%
$ 333,332 $ 435
8:45 PM $ 0.0000335
+0.00%
$ 329,834 $ 434
8:15 PM $ 0.0000335
+0.00%
$ 329,834 $ 427
7:52 PM $ 0.000033
+0.00%
$ 329,834 $ 426
7:45 PM $ 0.0000332
+0.00%
$ 336,676 $ 430
7:26 PM $ 0.0000337
+0.00%
$ 336,676 $ 429
7:24 PM $ 0.0000339
+0.00%
$ 339,021 $ 425
7:22 PM $ 0.0000337
+0.00%
$ 339,021 $ 419
7:12 PM $ 0.0000335
+2.09%
$ 335,021 $ 397
7:09 PM $ 0.0000324
+0.00%
$ 323,808 $ 394
7:05 PM $ 0.0000324
+0.00%
$ 323,808 $ 394
6:29 PM $ 0.0000324
+0.00%
$ 324,420 $ 394
6:07 PM $ 0.0000324
+0.00%
$ 324,500 $ 392
4:27 PM $ 0.0000321
+0.00%
$ 321,187 $ 456
4:20 PM $ 0.0000321
+0.00%
$ 322,904 $ 463
1:52 PM $ 0.0000323
+0.00%
$ 322,904 $ 514
1:50 PM $ 0.0000323
+1.69%
$ 322,904 $ 503
1:47 PM $ 0.0000318
+0.00%
$ 317,777 $ 500
1:05 PM $ 0.0000316
+0.00%
$ 316,131 $ 500
12:24 PM $ 0.0000316
+0.00%
$ 316,131 $ 503
12:20 PM $ 0.0000318
+0.00%
$ 316,131 $ 496
12:04 PM $ 0.0000315
+0.00%
$ 314,606 $ 485
11:26 AM $ 0.0000309
+0.00%
$ 309,256 $ 488
11:23 AM $ 0.0000316
+0.00%
$ 315,503 $ 480
11:01 AM $ 0.0000315
+0.00%
$ 315,138 $ 485
10:26 AM $ 0.0000317
+1.84%
$ 316,725 $ 463
9:01 AM $ 0.0000305
+0.00%
$ 305,167 $ 455
8:45 AM $ 0.0000301
+0.00%
$ 300,622 $ 452
8:34 AM $ 0.0000301
-6.75%
$ 300,622 $ 467
Download