The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000346
+22.14%
$ 346,065 $ 3,666
Apr 2026 $ 0.0000345
+80.93%
$ 271,316 $ 14,068
Mar 2026 $ 0.0000195
-9.00%
$ 194,545 $ 710
Feb 2026 $ 0.0000213
+11.62%
$ 212,844 $ 8,365
Jan 2026 $ 0.0000209
+56.30%
$ 190,085 $ 18,090
Dec 2025 $ 0.0000134
-41.69%
$ 133,950 $ 5,798
Apr 2025 $ 0.000134
-47.14%
$ -- $ 24,543
Mar 2025 $ 0.000251
-41.21%
$ -- $ 412,065
Feb 2025 $ 0.000364
+27.87%
$ -- $ 93,866
Jan 2025 $ 0.000293
-23.37%
$ 2.88 million $ 1.15 million
Dec 2024 $ 0.000417
-31.81%
$ 3.82 million $ 3.54 million
Nov 2024 $ 0.000436
-12.37%
$ 6.35 million $ 1.57 million
Oct 2024 $ 0.000703
+12.37%
$ 4.98 million $ 375,447
Download