Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000013
-40.68%
$129,780 $1,249
Aug 2026 $0.0000219
+25.63%
$219,399 $404
Jul 2026 $0.0000175
-9.50%
$174,658 $458
Jun 2026 $0.000019
-45.31%
$189,619 $1,530
May 2026 $0.0000346
+22.14%
$346,065 $3,666
Apr 2026 $0.0000345
+80.93%
$271,316 $14,068
Mar 2026 $0.0000195
-9.00%
$194,545 $710
Feb 2026 $0.0000213
+11.62%
$212,844 $8,365
Jan 2026 $0.0000209
+56.30%
$190,085 $18,090
Dec 2025 $0.0000134
-41.69%
$133,950 $5,798
Apr 2025 $0.000134
-47.14%
$-- $24,543
Mar 2025 $0.000251
-41.21%
$-- $412,065
Feb 2025 $0.000364
+27.87%
$-- $93,866
Jan 2025 $0.000293
-23.37%
$2.88 million $1.15 million
Dec 2024 $0.000417
-31.81%
$3.82 million $3.54 million
Nov 2024 $0.000436
-12.37%
$6.35 million $1.57 million
Oct 2024 $0.000703
+12.37%
$4.98 million $375,447
Download