The Next 100x Memecoin on Base Historical Data

TN100X Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0000201
+0.00%
$ 201,471 $ 12
Jul 5, 12 AM $ 0.0000207
+0.00%
$ 206,973 $ 12
Jul 4, 11 PM $ 0.0000206
-0.41%
$ 206,171 $ 12
Jul 4, 10 PM $ 0.0000207
-0.11%
$ 207,310 $ 12
Jul 4, 9 PM $ 0.0000207
+0.00%
$ 207,284 $ 12
Jul 4, 7 PM $ 0.0000208
+0.36%
$ 207,659 $ 15
Jul 4, 6 PM $ 0.0000211
+0.00%
$ 210,905 $ 12
Jul 4, 3 PM $ 0.0000207
+0.19%
$ 206,629 $ 12
Jul 4, 9 AM $ 0.0000205
+0.03%
$ 204,861 $ 14
Jul 4, 8 AM $ 0.0000207
+0.84%
$ 207,181 $ 12
Jul 4, 7 AM $ 0.0000205
+0.25%
$ 204,839 $ 9
Jul 4, 4 AM $ 0.0000206
+0.00%
$ 205,650 $ 8
Jul 3, 7 PM $ 0.0000204
+0.09%
$ 203,675 $ 7
Jul 3, 2 PM $ 0.0000209
-0.65%
$ 208,954 $ 3
Jul 3, 12 PM $ 0.000021
+0.00%
$ 209,876 $ 5
Jul 3, 8 AM $ 0.0000206
+0.00%
$ 205,999 $ 4
Jul 3, 7 AM $ 0.0000206
+0.00%
$ 205,850 $ 4
Jul 3, 3 AM $ 0.0000206
-0.33%
$ 205,932 $ 3
Jul 2, 5 PM $ 0.0000205
+0.00%
$ 205,467 $ 3
Jul 2, 4 PM $ 0.0000206
+0.62%
$ 205,500 $ 3
Jul 2, 3 PM $ 0.00002
-3.86%
$ 200,217 $ 3
Jul 2, 2 PM $ 0.0000208
+0.16%
$ 208,262 $ 3
Jul 2, 1 PM $ 0.0000205
+1.93%
$ 205,408 $ 3
Jul 2, 12 PM $ 0.00002
+0.06%
$ 200,016 $ 6
Jul 2, 6 AM $ 0.0000197
+0.00%
$ 197,266 $ 6
Jul 2, 5 AM $ 0.0000198
+0.00%
$ 198,052 $ 6
Jul 2, 2 AM $ 0.0000196
+0.00%
$ 196,465 $ 6
Jul 2, 1 AM $ 0.0000193
+0.00%
$ 192,518 $ 8
Jul 1, 11 PM $ 0.0000198
+0.00%
$ 198,386 $ 8
Jul 1, 10 PM $ 0.0000197
+0.00%
$ 197,498 $ 8
Jul 1, 4 PM $ 0.0000197
+0.01%
$ 196,723 $ 8
Jul 1, 3 PM $ 0.0000197
+0.65%
$ 196,573 $ 8
Jul 1, 2 PM $ 0.0000195
+0.00%
$ 194,917 $ 7
Jul 1, 1 PM $ 0.0000192
+0.00%
$ 191,574 $ 2
Jul 1, 9 AM $ 0.0000193
+0.03%
$ 193,158 $ 3
Jul 1, 3 AM $ 0.0000194
+0.20%
$ 193,775 $ 5
Jul 1, 2 AM $ 0.0000193
+0.00%
$ 192,999 $ 5
Jun 30, 9 PM $ 0.000019
+0.00%
$ 189,619 $ 3
Jun 30, 4 PM $ 0.0000189
+0.00%
$ 188,609 $ 6
Jun 30, 3 PM $ 0.0000188
+0.00%
$ 187,523 $ 8
Jun 30, 8 AM $ 0.0000193
+0.00%
$ 192,546 $ 7
Jun 30, 5 AM $ 0.000019
+0.00%
$ 190,344 $ 6
Jun 30, 12 AM $ 0.0000192
+0.00%
$ 192,182 $ 6
Jun 29, 8 PM $ 0.0000195
-0.01%
$ 194,868 $ 7
Jun 29, 7 PM $ 0.0000198
+0.00%
$ 197,593 $ 6
Jun 29, 5 PM $ 0.0000198
+3.42%
$ 198,350 $ 6
Jun 29, 4 PM $ 0.0000193
+1.12%
$ 192,684 $ 4
Jun 29, 1 AM $ 0.0000189
+0.07%
$ 189,339 $ 13
Jun 29, 12 AM $ 0.0000189
+0.00%
$ 189,433 $ 13
Jun 28, 10 PM $ 0.0000189
+0.00%
$ 189,013 $ 12