The Next 100x Memecoin on Base Historical Data

TN100X Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000288
+5.51%
$ 288,121 $ 119
Feb 18, 6 AM $ 0.0000271
+0.00%
$ 270,871 $ 78
Feb 18, 5 AM $ 0.0000268
+0.00%
$ 267,784 $ 76
Feb 18, 4 AM $ 0.0000267
-1.20%
$ 266,998 $ 57
Feb 18, 2 AM $ 0.0000268
+0.27%
$ 267,535 $ 42
Feb 18, 1 AM $ 0.0000266
+0.51%
$ 265,795 $ 42
Feb 18, 12 AM $ 0.000028
+0.00%
$ 279,545 $ 34
Feb 17, 10 PM $ 0.000028
+0.00%
$ 279,751 $ 32
Feb 17, 9 PM $ 0.000028
+0.67%
$ 280,296 $ 31
Feb 17, 4 PM $ 0.0000279
+3.61%
$ 278,761 $ 29
Feb 17, 3 PM $ 0.0000263
-0.82%
$ 262,884 $ 21
Feb 17, 12 PM $ 0.0000291
+0.00%
$ 290,981 $ 123
Feb 17, 11 AM $ 0.000029
+0.00%
$ 290,388 $ 123
Feb 17, 10 AM $ 0.000029
-0.72%
$ 290,410 $ 124
Feb 17, 8 AM $ 0.0000294
+0.00%
$ 294,028 $ 122
Feb 17, 6 AM $ 0.0000297
+1.15%
$ 297,014 $ 119
Feb 17, 4 AM $ 0.0000298
+3.02%
$ 298,009 $ 114
Feb 17, 3 AM $ 0.0000294
-9.43%
$ 293,873 $ 106
Feb 17, 2 AM $ 0.0000327
-2.29%
$ 327,343 $ 316
Feb 17, 1 AM $ 0.0000335
+1.52%
$ 335,017 $ 308
Feb 17, 12 AM $ 0.0000328
+0.00%
$ 327,563 $ 306
Feb 16, 11 PM $ 0.0000328
+1.27%
$ 323,450 $ 302
Feb 16, 5 PM $ 0.0000265
-0.22%
$ 265,288 $ 52
Feb 16, 4 PM $ 0.0000259
+0.00%
$ 259,196 $ 48
Feb 16, 3 PM $ 0.0000263
+0.17%
$ 262,979 $ 48
Feb 16, 2 PM $ 0.0000262
+0.00%
$ -- $ 47
Feb 16, 1 PM $ 0.0000264
-1.09%
$ 264,013 $ 46
Feb 16, 12 PM $ 0.0000267
+0.16%
$ 266,917 $ 44
Feb 16, 10 AM $ 0.0000264
+0.00%
$ 264,474 $ 43
Feb 16, 9 AM $ 0.0000265
+1.34%
$ 264,703 $ 43
Feb 16, 5 AM $ 0.0000262
+0.00%
$ 262,287 $ 32
Feb 16, 4 AM $ 0.000026
+0.00%
$ 260,120 $ 32
Feb 16, 3 AM $ 0.0000262
+0.00%
$ 262,002 $ 30
Feb 15, 11 PM $ 0.0000261
-0.33%
$ 260,840 $ 613
Feb 15, 10 PM $ 0.0000258
+1.06%
$ 258,398 $ 597
Feb 15, 9 PM $ 0.0000256
+1.10%
$ 255,654 $ 596
Feb 15, 8 PM $ 0.0000254
-2.23%
$ 254,012 $ 589
Feb 15, 7 PM $ 0.000026
+0.26%
$ 259,811 $ 77
Feb 15, 12 PM $ 0.0000305
+0.00%
$ 305,016 $ 4
Feb 15, 8 AM $ 0.0000324
-0.82%
$ 324,214 $ 27
Feb 15, 7 AM $ 0.000033
-0.01%
$ 329,524 $ 23
Feb 15, 6 AM $ 0.0000329
+0.33%
$ 329,149 $ 23
Feb 15, 5 AM $ 0.0000327
+0.19%
$ 327,262 $ 22
Feb 15, 4 AM $ 0.0000327
-1.85%
$ 327,206 $ 20
Feb 15, 3 AM $ 0.0000335
-0.83%
$ 335,261 $ 11
Feb 15, 12 AM $ 0.0000344
+0.00%
$ 343,677 $ 81
Feb 14, 11 PM $ 0.0000346
+0.00%
$ 346,080 $ 80
Feb 14, 10 PM $ 0.0000346
+0.25%
$ 345,783 $ 79
Feb 14, 9 PM $ 0.0000347
+1.13%
$ 346,826 $ 78
Feb 14, 8 PM $ 0.0000345
+1.16%
$ 341,897 $ 75