The Next 100x Memecoin on Base Historical Data

TN100X Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0000189
+0.00%
$ 189,013 $ 12
Jun 28, 8 PM $ 0.0000189
+0.00%
$ 188,595 $ 10
Jun 28, 6 PM $ 0.0000188
-0.60%
$ 188,480 $ 10
Jun 28, 5 PM $ 0.000019
+0.00%
$ 189,602 $ 11
Jun 28, 2 PM $ 0.0000193
-2.21%
$ 193,311 $ 10
Jun 28, 9 AM $ 0.0000199
+0.00%
$ 199,193 $ 5
Jun 28, 6 AM $ 0.0000193
+0.00%
$ 193,248 $ 14
Jun 28, 5 AM $ 0.0000193
+0.00%
$ 192,828 $ 14
Jun 27, 11 PM $ 0.0000194
+0.00%
$ 194,150 $ 75
Jun 27, 6 PM $ 0.0000195
-0.24%
$ 194,537 $ 107
Jun 27, 5 PM $ 0.0000195
+0.00%
$ 195,379 $ 118
Jun 27, 4 PM $ 0.0000197
+0.15%
$ 196,952 $ 182
Jun 27, 3 PM $ 0.0000193
+0.09%
$ 192,745 $ 177
Jun 27, 2 PM $ 0.0000192
+0.00%
$ 192,037 $ 202
Jun 27, 6 AM $ 0.0000189
-3.36%
$ 189,031 $ 179
Jun 27, 5 AM $ 0.0000196
-4.20%
$ 195,872 $ 180
Jun 27, 3 AM $ 0.0000205
+0.00%
$ 205,349 $ 172
Jun 27, 2 AM $ 0.0000204
+0.00%
$ 204,104 $ 169
Jun 27, 1 AM $ 0.0000201
+0.00%
$ 201,298 $ 168
Jun 27, 12 AM $ 0.0000201
+0.10%
$ 201,269 $ 122
Jun 26, 11 PM $ 0.00002
+1.60%
$ 200,452 $ 122
Jun 26, 7 PM $ 0.0000204
-5.50%
$ 204,157 $ 115
Jun 26, 6 PM $ 0.0000222
-3.95%
$ 221,817 $ 104
Jun 26, 5 PM $ 0.0000233
+7.02%
$ 232,781 $ 100
Jun 26, 4 PM $ 0.0000216
+13.99%
$ 215,669 $ 48
Jun 26, 3 PM $ 0.000019
+0.00%
$ 190,212 $ 9
Jun 26, 2 PM $ 0.0000197
+0.21%
$ 197,064 $ 9
Jun 26, 1 PM $ 0.0000197
+0.00%
$ 197,262 $ 6
Jun 26, 10 AM $ 0.00002
+0.00%
$ 200,495 $ 13
Jun 26, 9 AM $ 0.0000201
+0.00%
$ 201,065 $ 13
Jun 26, 8 AM $ 0.0000201
+0.00%
$ 201,112 $ 13
Jun 26, 4 AM $ 0.0000199
+0.00%
$ 199,062 $ 16
Jun 26, 3 AM $ 0.0000197
+0.00%
$ 196,690 $ 16
Jun 25, 9 PM $ 0.0000204
+0.00%
$ 204,408 $ 16
Jun 25, 7 PM $ 0.0000202
+0.00%
$ 202,121 $ 16
Jun 25, 3 PM $ 0.00002
-2.51%
$ 200,144 $ 13
Jun 25, 2 PM $ 0.0000209
+0.00%
$ 208,918 $ 14
Jun 25, 10 AM $ 0.0000221
-0.38%
$ 220,908 $ 76
Jun 25, 8 AM $ 0.0000217
+0.00%
$ 217,483 $ 74
Jun 25, 5 AM $ 0.0000211
+0.91%
$ 211,016 $ 70
Jun 25, 4 AM $ 0.000021
+0.00%
$ 209,717 $ 74
Jun 24, 8 PM $ 0.0000203
-0.23%
$ 202,926 $ 72
Jun 24, 7 PM $ 0.0000207
+0.00%
$ 207,020 $ 76
Jun 24, 2 PM $ 0.0000214
-1.11%
$ 214,144 $ 75
Jun 24, 1 PM $ 0.0000221
+0.00%
$ 220,562 $ 52
Jun 24, 12 PM $ 0.0000223
+1.53%
$ 223,160 $ 50
Jun 24, 11 AM $ 0.000022
-9.22%
$ 219,837 $ 44
Jun 24, 10 AM $ 0.0000237
+13.97%
$ 237,094 $ 37
Jun 24, 6 AM $ 0.0000201
+0.16%
$ 201,182 $ 7
Jun 24, 5 AM $ 0.0000198
+0.00%
$ 197,692 $ 6