The Next 100x Memecoin on Base Historical Data

TN100X Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0000198
+0.00%
$ 197,692 $ 6
Jun 24, 12 AM $ 0.0000198
+0.00%
$ 197,594 $ 6
Jun 23, 11 PM $ 0.0000197
-0.09%
$ 197,360 $ 6
Jun 23, 9 PM $ 0.0000197
-1.09%
$ 197,193 $ 6
Jun 23, 8 PM $ 0.00002
+0.00%
$ 199,778 $ 5
Jun 23, 6 PM $ 0.0000198
+0.00%
$ 197,845 $ 5
Jun 23, 5 PM $ 0.0000197
+0.00%
$ 197,389 $ 5
Jun 23, 10 AM $ 0.0000196
+0.00%
$ 196,370 $ 9
Jun 23, 9 AM $ 0.0000196
+0.09%
$ 196,039 $ 9
Jun 23, 8 AM $ 0.0000199
-2.05%
$ 199,275 $ 9
Jun 23, 3 AM $ 0.0000208
+0.00%
$ 208,291 $ 8
Jun 23, 2 AM $ 0.0000208
+0.00%
$ 208,006 $ 8
Jun 22, 9 PM $ 0.0000207
+0.00%
$ 207,190 $ 8
Jun 22, 5 PM $ 0.0000208
+0.00%
$ -- $ 7
Jun 22, 4 PM $ 0.0000208
-1.66%
$ 207,778 $ 7
Jun 22, 11 AM $ 0.0000213
+0.72%
$ 212,648 $ 5
Jun 22, 9 AM $ 0.0000211
+0.00%
$ 211,092 $ 5
Jun 22, 5 AM $ 0.000021
+0.00%
$ 210,377 $ 4
Jun 22, 2 AM $ 0.0000211
+0.00%
$ 211,000 $ 4
Jun 22, 12 AM $ 0.0000206
+0.00%
$ 205,847 $ 3
Jun 21, 8 PM $ 0.0000209
-0.28%
$ 209,086 $ 1
Jun 21, 7 PM $ 0.0000209
+0.00%
$ 208,866 $ 4
Jun 21, 1 PM $ 0.0000207
+0.00%
$ 207,056 $ 4
Jun 21, 12 PM $ 0.0000207
+0.00%
$ 207,142 $ 4
Jun 20, 8 PM $ 0.000021
+0.72%
$ 210,020 $ 6
Jun 20, 5 PM $ 0.0000208
+0.00%
$ 207,683 $ 6
Jun 20, 12 PM $ 0.0000207
+0.00%
$ 206,872 $ 6
Jun 20, 5 AM $ 0.0000205
+0.00%
$ 205,225 $ 6
Jun 20, 3 AM $ 0.0000204
+0.00%
$ 204,254 $ 6
Jun 19, 10 PM $ 0.0000204
+0.00%
$ 204,029 $ 5
Jun 19, 7 PM $ 0.0000207
+0.00%
$ 207,309 $ 4
Jun 19, 5 PM $ 0.0000207
+0.00%
$ 206,578 $ 4
Jun 19, 3 AM $ 0.0000208
+0.00%
$ 208,334 $ 19
Jun 18, 9 PM $ 0.0000205
-0.05%
$ 205,183 $ 17
Jun 18, 8 PM $ 0.0000205
+1.04%
$ 205,443 $ 17
Jun 18, 5 PM $ 0.00002
+0.00%
$ 200,190 $ 15
Jun 18, 4 PM $ 0.00002
-1.73%
$ 200,170 $ 17
Jun 18, 3 PM $ 0.0000204
-3.41%
$ 203,910 $ 16
Jun 18, 7 AM $ 0.0000211
-0.02%
$ 211,098 $ 15
Jun 18, 2 AM $ 0.0000222
+0.00%
$ 222,062 $ 10
Jun 18, 12 AM $ 0.0000222
+0.00%
$ 222,256 $ 10
Jun 17, 9 PM $ 0.0000224
+0.00%
$ 224,026 $ 9
Jun 17, 8 PM $ 0.000022
+0.22%
$ 219,794 $ 12
Jun 17, 12 PM $ 0.0000223
+0.00%
$ 222,830 $ 19
Jun 17, 10 AM $ 0.0000224
-1.68%
$ 223,653 $ 18
Jun 17, 6 AM $ 0.0000229
-1.69%
$ 228,919 $ 18
Jun 17, 5 AM $ 0.0000235
+0.00%
$ 234,975 $ 15
Jun 17, 4 AM $ 0.0000235
+0.00%
$ 234,938 $ 15
Jun 17, 12 AM $ 0.0000235
+0.00%
$ 235,033 $ 15
Jun 16, 8 PM $ 0.0000233
-0.30%
$ 233,088 $ 14