The Next 100x Memecoin on Base Historical Data

TN100X Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000348
+0.00%
$ 348,076 $ 360
Apr 23, 11 PM $ 0.0000339
-2.19%
$ 338,873 $ 511
Apr 23, 10 PM $ 0.0000341
+1.18%
$ 340,732 $ 514
Apr 23, 9 PM $ 0.0000337
-0.68%
$ 336,642 $ 499
Apr 23, 8 PM $ 0.0000338
-7.44%
$ 338,159 $ 534
Apr 23, 7 PM $ 0.0000336
+2.15%
$ 335,800 $ 461
Apr 23, 6 PM $ 0.000033
-0.34%
$ 329,744 $ 457
Apr 23, 5 PM $ 0.0000332
-1.88%
$ 332,479 $ 457
Apr 23, 3 PM $ 0.0000339
-1.65%
$ 338,624 $ 488
Apr 23, 2 PM $ 0.0000345
-0.62%
$ 344,966 $ 489
Apr 23, 1 PM $ 0.0000349
+0.00%
$ 348,833 $ 489
Apr 23, 12 PM $ 0.000035
+2.66%
$ 350,025 $ 482
Apr 23, 11 AM $ 0.0000339
-0.79%
$ 339,229 $ 490
Apr 23, 10 AM $ 0.000034
+0.00%
$ 339,544 $ 484
Apr 23, 9 AM $ 0.000034
-1.84%
$ 340,478 $ 483
Apr 23, 8 AM $ 0.0000353
-1.26%
$ 352,746 $ 487
Apr 23, 7 AM $ 0.0000349
+5.45%
$ 349,207 $ 511
Apr 23, 6 AM $ 0.0000331
-12.58%
$ 331,222 $ 437
Apr 23, 5 AM $ 0.0000378
-0.76%
$ 378,164 $ 469
Apr 23, 4 AM $ 0.0000381
-15.38%
$ 381,070 $ 460
Apr 23, 3 AM $ 0.0000451
+46.25%
$ 450,555 $ 398
Apr 23, 2 AM $ 0.0000309
+0.74%
$ 308,667 $ 238
Apr 23, 1 AM $ 0.0000307
+0.44%
$ 306,621 $ 237
Apr 23, 12 AM $ 0.0000304
+10.16%
$ 304,253 $ 230
Apr 22, 11 PM $ 0.0000276
-1.73%
$ 276,470 $ 106
Apr 22, 10 PM $ 0.0000282
+0.45%
$ 282,284 $ 120
Apr 22, 9 PM $ 0.0000282
+5.33%
$ 282,262 $ 108
Apr 22, 8 PM $ 0.0000269
-0.31%
$ 268,707 $ 108
Apr 22, 7 PM $ 0.0000273
+0.00%
$ 273,026 $ 179
Apr 22, 5 PM $ 0.0000268
-2.16%
$ 268,223 $ 175
Apr 22, 4 PM $ 0.0000274
-0.54%
$ 274,416 $ 174
Apr 22, 3 PM $ 0.0000282
+0.00%
$ 282,144 $ 175
Apr 22, 2 PM $ 0.0000282
-0.46%
$ 282,125 $ 176
Apr 22, 12 PM $ 0.000028
+3.85%
$ 280,379 $ 170
Apr 22, 6 AM $ 0.0000289
+0.00%
$ 289,224 $ 149
Apr 22, 4 AM $ 0.0000286
+0.00%
$ 285,895 $ 144
Apr 22, 3 AM $ 0.0000285
+0.00%
$ 284,784 $ 143
Apr 22, 2 AM $ 0.0000285
+1.73%
$ 284,799 $ 141
Apr 22, 1 AM $ 0.000028
-0.56%
$ 279,995 $ 199
Apr 22, 12 AM $ 0.0000284
+3.20%
$ 284,128 $ 203
Apr 21, 11 PM $ 0.0000268
-6.40%
$ 267,582 $ 185
Apr 21, 10 PM $ 0.0000282
+0.24%
$ 282,447 $ 173
Apr 21, 9 PM $ 0.0000281
-1.26%
$ 281,060 $ 173
Apr 21, 8 PM $ 0.0000287
-3.05%
$ 286,828 $ 173
Apr 21, 7 PM $ 0.0000292
-11.54%
$ 291,547 $ 153
Apr 21, 6 PM $ 0.0000332
+0.00%
$ 331,637 $ 109
Apr 21, 4 PM $ 0.0000334
+0.00%
$ 334,491 $ 109
Apr 21, 1 PM $ 0.0000333
-1.13%
$ 333,464 $ 112
Apr 21, 10 AM $ 0.0000342
+1.39%
$ 341,557 $ 108
Apr 21, 9 AM $ 0.0000337
+0.00%
$ 336,751 $ 109