The Next 100x Memecoin on Base Historical Data

TN100X Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000281
+0.41%
$ 280,603 $ 137
Feb 12, 1 PM $ 0.0000281
+1.22%
$ 281,089 $ 134
Feb 12, 12 PM $ 0.0000276
-3.05%
$ 276,168 $ 130
Feb 12, 11 AM $ 0.0000285
-0.84%
$ 284,820 $ 119
Feb 12, 9 AM $ 0.0000289
-0.63%
$ 289,076 $ 117
Feb 12, 8 AM $ 0.0000291
-0.14%
$ 291,358 $ 115
Feb 12, 7 AM $ 0.0000291
+0.00%
$ 290,500 $ 117
Feb 12, 6 AM $ 0.000029
+0.00%
$ -- $ 117
Feb 12, 5 AM $ 0.000029
+2.24%
$ 290,295 $ 115
Feb 12, 4 AM $ 0.0000283
-4.04%
$ 283,324 $ 137
Feb 12, 3 AM $ 0.0000295
+3.58%
$ 295,369 $ 125
Feb 12, 2 AM $ 0.0000286
+1.98%
$ 286,115 $ 1,157
Feb 12, 1 AM $ 0.000028
-7.24%
$ 280,416 $ 1,156
Feb 12, 12 AM $ 0.0000305
+1.55%
$ 304,997 $ 1,163
Feb 11, 11 PM $ 0.00003
-6.34%
$ 300,083 $ 1,180
Feb 11, 10 PM $ 0.000032
+0.79%
$ 320,242 $ 1,197
Feb 11, 9 PM $ 0.000032
+0.30%
$ 319,688 $ 1,187
Feb 11, 8 PM $ 0.0000317
-0.30%
$ 317,189 $ 1,183
Feb 11, 7 PM $ 0.000032
+7.35%
$ 320,124 $ 1,201
Feb 11, 6 PM $ 0.0000299
-1.14%
$ 298,959 $ 1,087
Feb 11, 5 PM $ 0.0000302
+4.55%
$ 302,113 $ 1,086
Feb 11, 4 PM $ 0.0000294
+0.00%
$ 294,414 $ 1,040
Feb 11, 3 PM $ 0.0000292
-7.96%
$ 291,813 $ 1,032
Feb 11, 2 PM $ 0.0000314
+9.73%
$ 313,894 $ 1,042
Feb 11, 1 PM $ 0.0000286
+4.46%
$ 286,118 $ 934
Feb 11, 12 PM $ 0.0000345
-0.51%
$ 344,574 $ 998
Feb 11, 11 AM $ 0.0000346
-9.42%
$ 346,352 $ 971
Feb 11, 10 AM $ 0.0000379
-5.69%
$ 379,036 $ 1,019
Feb 11, 9 AM $ 0.0000402
+4.55%
$ 402,130 $ 1,038
Feb 11, 8 AM $ 0.0000384
-1.40%
$ 384,229 $ 985
Feb 11, 7 AM $ 0.0000389
-13.61%
$ 388,859 $ 945
Feb 11, 6 AM $ 0.0000452
+3.74%
$ 451,659 $ 1,047
Feb 11, 5 AM $ 0.0000436
-7.58%
$ 436,313 $ 976
Feb 11, 4 AM $ 0.0000469
-11.12%
$ 468,531 $ 981
Feb 11, 3 AM $ 0.0000525
+3.08%
$ 524,954 $ 1,085
Feb 10, 10 PM $ 0.0000629
+23.56%
$ 628,596 $ 2
Feb 10, 9 PM $ 0.0000493
+11.92%
$ 492,831 $ 8,081
Feb 10, 8 PM $ 0.0000504
+0.00%
$ 503,801 $ 3
Feb 10, 7 PM $ 0.0000671
+0.00%
$ -- $ 2
Feb 10, 6 PM $ 0.0000596
-11.23%
$ 595,645 $ 8,953
Feb 10, 5 PM $ 0.0000669
-15.52%
$ 669,045 $ 9,916
Feb 10, 4 PM $ 0.0000796
+1.09%
$ 795,745 $ 11,667
Feb 10, 3 PM $ 0.0000809
-0.09%
$ 809,255 $ 11,675
Feb 10, 2 PM $ 0.0000804
+3.96%
$ 803,573 $ 11,459
Feb 10, 1 PM $ 0.0000773
-1.60%
$ 772,806 $ 11,108
Feb 10, 12 PM $ 0.0000786
-5.93%
$ 786,041 $ 10,954
Feb 10, 11 AM $ 0.0000836
+1.49%
$ 835,543 $ 11,467
Feb 10, 10 AM $ 0.0000823
+0.31%
$ 858,203 $ 11,721
Feb 10, 9 AM $ 0.0000942
+0.61%
$ 941,655 $ 12,544
Feb 10, 8 AM $ 0.0000943
+7.85%
$ 942,783 $ 11,636