Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next 100x Memecoin on Base Historical Data

TN100X Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.0000192
+0.00%
$191,559 $68
Aug 22, 6 PM $0.0000192
+0.31%
$191,969 $73
Aug 22, 4 PM $0.0000219
+0.22%
$218,885 $58
Aug 22, 2 PM $0.0000219
+0.00%
$219,319 $64
Aug 22, 1 PM $0.0000219
+0.14%
$219,447 $63
Aug 22, 12 PM $0.0000221
+0.00%
$221,072 $63
Aug 22, 9 AM $0.0000219
+0.00%
$218,740 $62
Aug 22, 8 AM $0.0000219
+0.00%
$219,004 $62
Aug 22, 7 AM $0.0000219
+0.00%
$218,593 $62
Aug 22, 6 AM $0.0000219
+11.34%
$218,780 $38
Aug 22, 2 AM $0.0000202
-0.13%
$202,172 $41
Aug 22, 1 AM $0.0000202
+0.00%
$201,899 $43
Aug 22, 12 AM $0.0000202
-1.40%
$201,893 $43
Aug 21, 9 PM $0.0000202
-1.09%
$202,493 $44
Aug 21, 8 PM $0.0000196
+3.33%
$195,516 $31
Aug 21, 7 PM $0.0000189
+3.43%
$189,303 $18
Aug 21, 6 PM $0.0000181
-0.88%
$181,341 $17
Aug 21, 3 PM $0.0000181
+0.00%
$180,573 $12
Aug 21, 2 PM $0.0000185
+0.00%
$184,598 $14
Aug 21, 12 PM $0.0000184
+0.00%
$183,696 $14
Aug 21, 11 AM $0.0000185
+0.00%
$185,340 $14
Aug 21, 8 AM $0.0000183
+0.00%
$183,360 $14
Aug 21, 6 AM $0.0000183
+0.27%
$182,915 $14
Aug 21, 4 AM $0.0000181
-0.17%
$181,133 $15
Aug 21, 1 AM $0.0000181
+0.77%
$180,978 $20
Aug 21, 12 AM $0.000018
+0.00%
$180,495 $18
Aug 20, 7 PM $0.0000189
+0.00%
$189,190 $14
Aug 20, 6 PM $0.000019
-0.17%
$190,263 $14
Aug 20, 3 PM $0.0000189
+0.00%
$189,032 $35
Aug 20, 12 PM $0.0000186
+0.40%
$185,534 $35
Aug 20, 11 AM $0.0000185
+0.00%
$185,280 $36
Aug 20, 7 AM $0.000018
+0.00%
$180,455 $37
Aug 20, 6 AM $0.000018
+0.00%
$180,297 $39
Aug 20, 5 AM $0.0000181
+0.22%
$180,769 $40
Aug 20, 2 AM $0.0000182
+0.00%
$182,429 $38
Aug 20, 12 AM $0.0000185
+0.02%
$185,295 $38
Aug 19, 9 PM $0.0000187
+2.21%
$186,991 $40
Aug 19, 8 PM $0.0000176
-0.35%
$175,569 $38
Aug 19, 6 PM $0.0000171
+0.00%
$170,908 $35
Aug 19, 4 PM $0.0000171
+0.06%
$170,798 $34
Aug 19, 3 PM $0.0000163
+0.00%
$163,175 $14
Aug 19, 1 PM $0.0000157
-0.15%
$157,080 $14
Aug 19, 12 PM $0.0000158
-0.73%
$158,180 $12
Aug 19, 10 AM $0.0000159
+0.00%
$158,888 $11
Aug 19, 8 AM $0.0000159
+0.65%
$159,313 $12
Aug 19, 7 AM $0.0000158
+0.00%
$157,616 $10
Aug 19, 6 AM $0.0000159
-0.03%
$158,646 $12
Aug 19, 5 AM $0.0000159
+0.00%
$159,148 $10
Aug 19, 2 AM $0.0000158
+0.77%
$157,521 $8
Aug 19, 12 AM $0.0000159
-0.07%
$159,080 $8