The Next 100x Memecoin on Base Historical Data

TN100X Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0000236
+0.51%
$ 235,832 $ 10
Jun 16, 6 PM $ 0.0000235
+0.00%
$ 234,841 $ 10
Jun 16, 12 PM $ 0.0000238
+0.00%
$ 237,783 $ 38
Jun 16, 10 AM $ 0.0000233
+0.00%
$ 233,448 $ 35
Jun 16, 12 AM $ 0.0000233
+0.00%
$ 233,009 $ 59
Jun 15, 11 PM $ 0.0000233
+0.00%
$ 232,961 $ 60
Jun 15, 7 PM $ 0.0000239
+0.00%
$ 238,726 $ 60
Jun 15, 6 PM $ 0.0000239
+0.00%
$ 238,782 $ 60
Jun 15, 5 PM $ 0.000024
-0.20%
$ 240,151 $ 61
Jun 15, 4 PM $ 0.0000241
+0.00%
$ 241,360 $ 29
Jun 15, 3 PM $ 0.000024
+0.00%
$ 240,236 $ 31
Jun 15, 1 PM $ 0.0000235
+2.43%
$ 234,761 $ 32
Jun 15, 12 PM $ 0.000023
+0.00%
$ 229,515 $ 137
Jun 15, 8 AM $ 0.0000222
+0.00%
$ 222,281 $ 142
Jun 15, 7 AM $ 0.000023
-0.04%
$ 229,806 $ 132
Jun 15, 6 AM $ 0.0000237
+0.14%
$ 236,774 $ 128
Jun 15, 5 AM $ 0.0000236
+0.00%
$ -- $ 131
Jun 15, 3 AM $ 0.0000239
+0.00%
$ 239,363 $ 136
Jun 14, 11 PM $ 0.0000242
-0.14%
$ 241,679 $ 136
Jun 14, 10 PM $ 0.0000243
+0.00%
$ 242,754 $ 135
Jun 14, 9 PM $ 0.000024
+1.89%
$ 239,803 $ 132
Jun 14, 6 PM $ 0.0000236
+0.00%
$ 235,654 $ 133
Jun 14, 5 PM $ 0.0000236
+0.00%
$ 235,924 $ 133
Jun 14, 4 PM $ 0.0000236
-0.19%
$ 235,882 $ 136
Jun 14, 3 PM $ 0.0000234
+0.00%
$ 233,742 $ 131
Jun 14, 2 PM $ 0.0000235
+0.00%
$ 235,063 $ 130
Jun 14, 1 PM $ 0.0000232
+0.00%
$ 232,071 $ 129
Jun 14, 10 AM $ 0.0000235
-0.44%
$ 234,539 $ 36
Jun 14, 9 AM $ 0.0000236
+0.00%
$ 235,699 $ 38
Jun 14, 5 AM $ 0.0000233
-0.23%
$ 233,340 $ 87
Jun 14, 4 AM $ 0.000023
+1.49%
$ 230,107 $ 76
Jun 14, 12 AM $ 0.0000228
+0.00%
$ -- $ 76
Jun 13, 8 PM $ 0.0000228
+0.00%
$ 228,302 $ 76
Jun 13, 7 PM $ 0.0000228
+0.00%
$ 228,146 $ 74
Jun 13, 5 PM $ 0.0000224
+0.00%
$ 223,721 $ 72
Jun 13, 3 PM $ 0.0000224
+0.00%
$ 224,477 $ 72
Jun 13, 2 PM $ 0.0000224
+0.16%
$ 224,476 $ 72
Jun 13, 1 PM $ 0.0000224
+0.00%
$ 224,440 $ 84
Jun 13, 8 AM $ 0.0000231
+0.00%
$ 230,695 $ 13
Jun 13, 7 AM $ 0.000023
+0.00%
$ 229,520 $ 13
Jun 13, 5 AM $ 0.0000229
+0.00%
$ 229,385 $ 14
Jun 13, 4 AM $ 0.0000229
-0.01%
$ 229,023 $ 14
Jun 13, 3 AM $ 0.0000229
+0.00%
$ 229,057 $ 14
Jun 13, 12 AM $ 0.0000228
+0.00%
$ -- $ 14
Jun 12, 9 PM $ 0.0000228
+0.00%
$ 228,157 $ 16
Jun 12, 6 PM $ 0.0000229
+0.32%
$ 229,261 $ 15
Jun 12, 5 PM $ 0.0000228
+0.00%
$ 228,403 $ 49
Jun 12, 1 PM $ 0.0000234
+0.00%
$ 234,007 $ 46
Jun 12, 11 AM $ 0.0000229
+0.03%
$ 228,605 $ 44
Jun 12, 10 AM $ 0.0000229
+0.00%
$ 228,584 $ 44