The Next 100x Memecoin on Base Historical Data

TN100X Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000862
-17.55%
$ 862,461 $ 10,701
Feb 10, 6 AM $ 0.000105
+27.26%
$ 1.05 million $ 12,742
Feb 10, 5 AM $ 0.0000808
-12.60%
$ 807,850 $ 9,458
Feb 10, 4 AM $ 0.000107
-14.31%
$ 1.07 million $ 3
Feb 10, 3 AM $ 0.000105
+203.12%
$ 1.05 million $ 4
Feb 10, 2 AM $ 0.0000347
+24.15%
$ 346,522 $ 1,531
Feb 10, 1 AM $ 0.0000281
-9.50%
$ 281,205 $ 1,212
Feb 10, 12 AM $ 0.0000314
+0.00%
$ 314,250 $ 1,364
Feb 9, 11 PM $ 0.0000324
+0.00%
$ 324,070 $ 1,363
Feb 9, 10 PM $ 0.0000325
-0.10%
$ 324,925 $ 1,363
Feb 9, 8 PM $ 0.0000326
+0.00%
$ 326,293 $ 1,364
Feb 9, 7 PM $ 0.0000327
+1.18%
$ 327,051 $ 1,356
Feb 9, 6 PM $ 0.0000326
+0.59%
$ 326,109 $ 1,366
Feb 9, 5 PM $ 0.000033
+2.42%
$ 329,714 $ 1,348
Feb 9, 4 PM $ 0.0000325
+37.02%
$ 324,702 $ 7
Feb 9, 3 PM $ 0.0000236
-2.72%
$ 236,204 $ 840
Feb 9, 2 PM $ 0.0000241
-10.25%
$ 240,910 $ 845
Feb 9, 1 PM $ 0.0000269
+7.32%
$ 268,774 $ 909
Feb 9, 12 PM $ 0.000025
-13.95%
$ 250,319 $ 831
Feb 9, 11 AM $ 0.0000293
+1.85%
$ 293,146 $ 935
Feb 9, 10 AM $ 0.0000285
-23.38%
$ 299,502 $ 936
Feb 9, 9 AM $ 0.0000388
+0.86%
$ 388,251 $ 1,130
Feb 9, 8 AM $ 0.0000385
-5.63%
$ 384,689 $ 1,140
Feb 9, 7 AM $ 0.0000399
-1.61%
$ 399,134 $ 1,132
Feb 9, 6 AM $ 0.0000409
-4.61%
$ 409,175 $ 1,130
Feb 9, 5 AM $ 0.0000429
+9.56%
$ 428,774 $ 1,060
Feb 9, 4 AM $ 0.0000396
+15.83%
$ 396,283 $ 1,032
Feb 9, 3 AM $ 0.0000331
+3.22%
$ 331,299 $ 784
Feb 9, 2 AM $ 0.0000321
-3.76%
$ 320,990 $ 1,528
Feb 9, 1 AM $ 0.0000333
-0.51%
$ 333,217 $ 1,594
Feb 9, 12 AM $ 0.0000338
-1.17%
$ 338,487 $ 1,589
Feb 8, 11 PM $ 0.0000346
-2.10%
$ 346,204 $ 1,639
Feb 8, 10 PM $ 0.0000353
-4.19%
$ 353,367 $ 1,708
Feb 8, 8 PM $ 0.0000324
+18.43%
$ 323,780 $ 0
Feb 8, 7 PM $ 0.0000318
-1.49%
$ 317,971 $ 1,141
Feb 8, 6 PM $ 0.0000326
-10.10%
$ 326,396 $ 1,169
Feb 8, 5 PM $ 0.0000369
+0.43%
$ 369,357 $ 1,140
Feb 8, 4 PM $ 0.0000365
+41.69%
$ 368,298 $ 1,171
Feb 8, 3 PM $ 0.0000258
-0.22%
$ 257,953 $ 215
Feb 8, 12 PM $ 0.0000273
+0.00%
$ 273,384 $ 196
Feb 8, 11 AM $ 0.0000275
+2.05%
$ 274,866 $ 193
Feb 8, 10 AM $ 0.000027
+6.07%
$ 269,868 $ 147
Feb 8, 4 AM $ 0.0000219
+8.84%
$ 219,273 $ 62
Feb 8, 3 AM $ 0.0000201
+0.00%
$ 201,309 $ 46
Feb 8, 1 AM $ 0.0000201
+0.39%
$ 201,353 $ 177
Feb 8, 12 AM $ 0.0000203
+2.23%
$ 202,774 $ 176
Feb 7, 9 PM $ 0.00002
+0.00%
$ 199,671 $ 167
Feb 7, 8 PM $ 0.0000199
-1.52%
$ 198,955 $ 166
Feb 7, 7 PM $ 0.0000202
-0.25%
$ 201,753 $ 167
Feb 7, 6 PM $ 0.0000202
+2.26%
$ 202,188 $ 167