The Next 100x Memecoin on Base Historical Data

TN100X Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000341
+0.00%
$ 341,121 $ 184
Apr 21, 2 AM $ 0.0000341
-0.07%
$ 341,411 $ 183
Apr 21, 1 AM $ 0.0000343
-2.29%
$ 342,515 $ 114
Apr 21, 12 AM $ 0.0000353
+2.17%
$ 353,426 $ 113
Apr 20, 8 PM $ 0.0000337
+0.15%
$ 336,581 $ 106
Apr 20, 7 PM $ 0.0000335
+0.00%
$ 335,296 $ 103
Apr 20, 5 PM $ 0.0000328
+0.00%
$ 328,275 $ 102
Apr 20, 2 PM $ 0.0000331
-0.76%
$ 331,065 $ 102
Apr 20, 10 AM $ 0.0000333
-0.90%
$ 333,309 $ 110
Apr 20, 9 AM $ 0.0000336
+0.00%
$ 336,131 $ 107
Apr 20, 8 AM $ 0.0000333
+0.00%
$ 333,105 $ 149
Apr 20, 7 AM $ 0.0000337
+4.07%
$ 337,482 $ 150
Apr 20, 6 AM $ 0.0000321
+2.25%
$ 321,026 $ 201
Apr 20, 5 AM $ 0.000031
-0.03%
$ 309,910 $ 188
Apr 20, 4 AM $ 0.0000306
-0.90%
$ 306,356 $ 183
Apr 20, 2 AM $ 0.0000309
+0.10%
$ 309,114 $ 151
Apr 20, 1 AM $ 0.0000309
+0.00%
$ 308,803 $ 154
Apr 19, 11 PM $ 0.0000324
+0.00%
$ 323,863 $ 285
Apr 19, 10 PM $ 0.0000325
+0.20%
$ 324,610 $ 285
Apr 19, 9 PM $ 0.0000327
+0.00%
$ 327,345 $ 336
Apr 19, 4 PM $ 0.0000327
+0.00%
$ 327,300 $ 401
Apr 19, 2 PM $ 0.0000336
+0.00%
$ 336,183 $ 406
Apr 19, 12 PM $ 0.0000336
+4.86%
$ 336,459 $ 413
Apr 19, 11 AM $ 0.0000321
+0.00%
$ 320,872 $ 377
Apr 19, 9 AM $ 0.0000317
+0.87%
$ 316,991 $ 344
Apr 19, 8 AM $ 0.0000311
+1.00%
$ 310,780 $ 337
Apr 19, 7 AM $ 0.0000309
-0.39%
$ 309,034 $ 282
Apr 19, 6 AM $ 0.0000313
+0.51%
$ 313,203 $ 273
Apr 19, 4 AM $ 0.0000317
-1.25%
$ 316,683 $ 277
Apr 19, 3 AM $ 0.0000321
+0.77%
$ 321,090 $ 274
Apr 18, 9 PM $ 0.0000367
+0.00%
$ 366,944 $ 105
Apr 18, 8 PM $ 0.0000365
-0.31%
$ 364,782 $ 103
Apr 18, 7 PM $ 0.0000365
-1.91%
$ 364,586 $ 104
Apr 18, 5 PM $ 0.0000368
+0.00%
$ 367,842 $ 109
Apr 18, 4 PM $ 0.0000372
+0.00%
$ 372,358 $ 119
Apr 18, 3 PM $ 0.0000376
+1.06%
$ 376,177 $ 116
Apr 18, 2 PM $ 0.0000376
+0.99%
$ 375,816 $ 131
Apr 18, 1 PM $ 0.0000374
-1.16%
$ 373,598 $ 128
Apr 18, 12 PM $ 0.0000378
+0.00%
$ 377,899 $ 140
Apr 18, 10 AM $ 0.000038
-1.63%
$ 380,306 $ 138
Apr 18, 8 AM $ 0.0000389
+0.77%
$ 388,855 $ 148
Apr 18, 7 AM $ 0.0000387
+0.00%
$ 386,769 $ 142
Apr 18, 6 AM $ 0.0000387
+0.08%
$ 386,611 $ 145
Apr 18, 5 AM $ 0.0000389
+0.00%
$ 389,372 $ 146
Apr 18, 1 AM $ 0.0000381
+0.00%
$ 381,439 $ 148
Apr 18, 12 AM $ 0.0000381
-2.60%
$ 381,329 $ 151
Apr 17, 11 PM $ 0.0000393
+0.00%
$ 392,900 $ 162
Apr 17, 10 PM $ 0.0000394
+0.00%
$ 393,993 $ 164
Apr 17, 9 PM $ 0.0000394
-4.74%
$ 393,971 $ 166
Apr 17, 8 PM $ 0.0000416
+0.00%
$ 416,490 $ 185