The Next 100x Memecoin on Base Historical Data

TN100X Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000227
+0.00%
$ 227,334 $ 61
Jun 12, 4 AM $ 0.0000228
+0.00%
$ 227,866 $ 63
Jun 11, 9 PM $ 0.0000228
-0.57%
$ 228,199 $ 80
Jun 11, 5 PM $ 0.000023
+3.31%
$ 229,967 $ 50
Jun 11, 4 PM $ 0.0000229
+0.00%
$ 228,755 $ 43
Jun 11, 3 PM $ 0.0000228
+0.00%
$ 228,240 $ 44
Jun 11, 12 PM $ 0.0000233
-0.23%
$ 232,999 $ 44
Jun 11, 11 AM $ 0.0000233
+0.04%
$ 233,190 $ 43
Jun 11, 10 AM $ 0.0000233
-0.02%
$ 233,062 $ 44
Jun 11, 9 AM $ 0.0000214
+0.00%
$ 213,873 $ 24
Jun 11, 5 AM $ 0.0000215
+0.00%
$ 214,628 $ 26
Jun 11, 3 AM $ 0.0000212
+1.35%
$ 211,942 $ 29
Jun 11, 2 AM $ 0.000021
+2.62%
$ 209,678 $ 24
Jun 11, 1 AM $ 0.0000204
+0.47%
$ 204,384 $ 24
Jun 11, 12 AM $ 0.0000201
+0.00%
$ 200,553 $ 19
Jun 10, 11 PM $ 0.0000214
+0.00%
$ 214,400 $ 19
Jun 10, 8 PM $ 0.0000216
+1.05%
$ 215,888 $ 22
Jun 10, 7 PM $ 0.0000214
+0.00%
$ 213,562 $ 21
Jun 10, 6 PM $ 0.0000216
-0.03%
$ 215,567 $ 22
Jun 10, 4 PM $ 0.0000216
+0.00%
$ -- $ 58
Jun 10, 3 PM $ 0.0000217
+0.11%
$ 216,963 $ 70
Jun 10, 2 PM $ 0.0000219
+0.00%
$ 218,721 $ 159
Jun 10, 1 PM $ 0.0000216
-0.11%
$ 215,631 $ 159
Jun 10, 8 AM $ 0.0000215
+0.00%
$ 215,113 $ 170
Jun 10, 7 AM $ 0.0000214
+0.00%
$ 213,818 $ 169
Jun 10, 3 AM $ 0.0000212
-1.95%
$ 212,211 $ 164
Jun 10, 2 AM $ 0.0000217
+0.00%
$ 217,063 $ 165
Jun 10, 1 AM $ 0.0000216
+0.00%
$ 216,189 $ 165
Jun 10, 12 AM $ 0.0000217
+0.06%
$ 216,546 $ 166
Jun 9, 11 PM $ 0.0000222
+1.25%
$ 222,041 $ 165
Jun 9, 10 PM $ 0.000022
+0.00%
$ 220,347 $ 165
Jun 9, 8 PM $ 0.0000219
+0.44%
$ 219,497 $ 174
Jun 9, 7 PM $ 0.0000219
+0.08%
$ 218,715 $ 174
Jun 9, 6 PM $ 0.0000219
+1.49%
$ 218,724 $ 175
Jun 9, 5 PM $ 0.0000216
+5.68%
$ 215,985 $ 163
Jun 9, 4 PM $ 0.0000204
+0.00%
$ 204,384 $ 138
Jun 9, 3 PM $ 0.0000203
-4.72%
$ 202,640 $ 129
Jun 9, 2 PM $ 0.0000213
+6.54%
$ 213,470 $ 122
Jun 9, 1 PM $ 0.0000234
+0.91%
$ 234,045 $ 42
Jun 9, 11 AM $ 0.000024
+0.00%
$ 239,545 $ 40
Jun 9, 9 AM $ 0.000024
-0.14%
$ 240,340 $ 40
Jun 9, 8 AM $ 0.0000244
+0.00%
$ 244,141 $ 97
Jun 9, 5 AM $ 0.0000241
+0.76%
$ 241,177 $ 97
Jun 9, 12 AM $ 0.0000246
+0.00%
$ 246,065 $ 115
Jun 8, 9 PM $ 0.0000276
+0.33%
$ 275,825 $ 102
Jun 8, 6 PM $ 0.0000273
-0.48%
$ 273,201 $ 163
Jun 8, 4 PM $ 0.0000271
+2.15%
$ 270,807 $ 155
Jun 8, 3 PM $ 0.0000265
-0.01%
$ 265,131 $ 156
Jun 8, 1 PM $ 0.0000266
+1.55%
$ 266,169 $ 149
Jun 8, 12 PM $ 0.0000261
+0.00%
$ 261,269 $ 148