The Next 100x Memecoin on Base Historical Data

TN100X Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000241
-10.25%
$ 240,910 $ 845
Feb 9, 1 PM $ 0.0000269
+7.32%
$ 268,774 $ 909
Feb 9, 12 PM $ 0.000025
-13.95%
$ 250,319 $ 831
Feb 9, 11 AM $ 0.0000293
+1.85%
$ 293,146 $ 935
Feb 9, 10 AM $ 0.0000285
-23.38%
$ 299,502 $ 936
Feb 9, 9 AM $ 0.0000388
+0.86%
$ 388,251 $ 1,130
Feb 9, 8 AM $ 0.0000385
-5.63%
$ 384,689 $ 1,140
Feb 9, 7 AM $ 0.0000399
-1.61%
$ 399,134 $ 1,132
Feb 9, 6 AM $ 0.0000409
-4.61%
$ 409,175 $ 1,130
Feb 9, 5 AM $ 0.0000429
+9.56%
$ 428,774 $ 1,060
Feb 9, 4 AM $ 0.0000396
+15.83%
$ 396,283 $ 1,032
Feb 9, 3 AM $ 0.0000331
+3.22%
$ 331,299 $ 784
Feb 9, 2 AM $ 0.0000321
-3.76%
$ 320,990 $ 1,528
Feb 9, 1 AM $ 0.0000333
-0.51%
$ 333,217 $ 1,594
Feb 9, 12 AM $ 0.0000338
-1.17%
$ 338,487 $ 1,589
Feb 8, 11 PM $ 0.0000346
-2.10%
$ 346,204 $ 1,639
Feb 8, 10 PM $ 0.0000353
-4.19%
$ 353,367 $ 1,708
Feb 8, 8 PM $ 0.0000324
+18.43%
$ 323,780 $ 0
Feb 8, 7 PM $ 0.0000318
-1.49%
$ 317,971 $ 1,141
Feb 8, 6 PM $ 0.0000326
-10.10%
$ 326,396 $ 1,169
Feb 8, 5 PM $ 0.0000369
+0.43%
$ 369,357 $ 1,140
Feb 8, 4 PM $ 0.0000365
+41.69%
$ 368,298 $ 1,171
Feb 8, 3 PM $ 0.0000258
-0.22%
$ 257,953 $ 215
Feb 8, 12 PM $ 0.0000273
+0.00%
$ 273,384 $ 196
Feb 8, 11 AM $ 0.0000275
+2.05%
$ 274,866 $ 193
Feb 8, 10 AM $ 0.000027
+6.07%
$ 269,868 $ 147
Feb 8, 4 AM $ 0.0000219
+8.84%
$ 219,273 $ 62
Feb 8, 3 AM $ 0.0000201
+0.00%
$ 201,309 $ 46
Feb 8, 1 AM $ 0.0000201
+0.39%
$ 201,353 $ 177
Feb 8, 12 AM $ 0.0000203
+2.23%
$ 202,774 $ 176
Feb 7, 9 PM $ 0.00002
+0.00%
$ 199,671 $ 167
Feb 7, 8 PM $ 0.0000199
-1.52%
$ 198,955 $ 166
Feb 7, 7 PM $ 0.0000202
-0.25%
$ 201,753 $ 167
Feb 7, 6 PM $ 0.0000202
+2.26%
$ 202,188 $ 167
Feb 7, 5 PM $ 0.0000196
-0.56%
$ 196,966 $ 162
Feb 7, 4 PM $ 0.0000196
-5.31%
$ 196,487 $ 162
Feb 7, 3 PM $ 0.0000189
+8.90%
$ 188,802 $ 0
Feb 7, 2 PM $ 0.0000173
+0.27%
$ 173,488 $ 86
Feb 7, 1 PM $ 0.0000173
-0.58%
$ 173,256 $ 85
Feb 7, 11 AM $ 0.0000175
+4.01%
$ 175,349 $ 73
Feb 7, 10 AM $ 0.0000169
+1.82%
$ 168,647 $ 67
Feb 7, 9 AM $ 0.0000167
+0.00%
$ 166,648 $ 67
Feb 7, 7 AM $ 0.0000172
+0.00%
$ 171,945 $ 68
Feb 7, 5 AM $ 0.0000175
+0.00%
$ 174,525 $ 66
Feb 7, 3 AM $ 0.000017
+1.59%
$ 169,878 $ 162
Feb 7, 2 AM $ 0.0000167
-3.29%
$ 167,192 $ 160
Feb 7, 1 AM $ 0.0000172
+0.09%
$ 172,399 $ 157
Feb 7, 12 AM $ 0.0000172
-12.68%
$ 172,343 $ 157
Feb 6, 10 PM $ 0.0000199
+1.12%
$ 199,430 $ 146
Feb 6, 9 PM $ 0.0000195
+11.04%
$ 195,110 $ 142