The Next 100x Memecoin on Base Historical Data

TN100X Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0000199
+1.12%
$ 199,430 $ 146
Feb 6, 9 PM $ 0.0000195
+11.04%
$ 195,110 $ 142
Feb 6, 8 PM $ 0.0000176
+5.10%
$ 176,011 $ 85
Feb 6, 6 PM $ 0.0000165
-1.74%
$ 165,164 $ 83
Feb 6, 4 PM $ 0.0000168
+5.77%
$ 167,838 $ 79
Feb 6, 2 PM $ 0.0000145
+0.00%
$ -- $ 51
Feb 6, 12 PM $ 0.0000145
+0.00%
$ 144,789 $ 49
Feb 6, 11 AM $ 0.0000144
+0.17%
$ 143,698 $ 48
Feb 6, 10 AM $ 0.0000144
+1.51%
$ 143,586 $ 47
Feb 6, 9 AM $ 0.0000141
+0.00%
$ 140,969 $ 45
Feb 6, 7 AM $ 0.0000139
-9.34%
$ 138,792 $ 43
Feb 6, 6 AM $ 0.0000153
+6.08%
$ 153,233 $ 29
Feb 6, 5 AM $ 0.0000141
+0.00%
$ 141,398 $ 21
Feb 6, 3 AM $ 0.0000138
-2.79%
$ 137,797 $ 20
Feb 6, 2 AM $ 0.0000141
+3.42%
$ 141,262 $ 160
Feb 6, 1 AM $ 0.0000137
+2.69%
$ 137,366 $ 152
Feb 5, 5 PM $ 0.0000175
-7.55%
$ 175,207 $ 64
Feb 5, 4 PM $ 0.0000187
+0.00%
$ 186,596 $ 26
Feb 5, 1 PM $ 0.00002
+0.00%
$ 199,747 $ 22
Feb 5, 10 AM $ 0.0000207
+0.15%
$ 206,697 $ 22
Feb 5, 9 AM $ 0.0000206
-0.28%
$ 206,370 $ 22
Feb 5, 2 AM $ 0.0000212
-1.07%
$ 211,565 $ 16
Feb 5, 1 AM $ 0.0000211
+0.00%
$ 211,126 $ 14
Feb 5, 12 AM $ 0.0000211
-4.17%
$ 211,141 $ 13
Feb 4, 4 PM $ 0.0000217
-0.16%
$ 217,424 $ 68
Feb 4, 3 PM $ 0.0000222
+0.00%
$ 222,490 $ 69
Feb 4, 1 PM $ 0.0000229
+0.00%
$ 229,352 $ 66
Feb 4, 12 PM $ 0.000023
+0.61%
$ 230,070 $ 66
Feb 4, 11 AM $ 0.000023
+1.16%
$ 230,180 $ 63
Feb 4, 8 AM $ 0.0000229
+3.61%
$ 221,167 $ 50
Feb 4, 6 AM $ 0.000022
+0.00%
$ 219,953 $ 47
Feb 4, 5 AM $ 0.000022
-0.57%
$ 220,266 $ 47
Feb 4, 3 AM $ 0.000022
+0.00%
$ 220,007 $ 314
Feb 4, 2 AM $ 0.0000219
+0.24%
$ 218,853 $ 297
Feb 4, 12 AM $ 0.0000217
+0.00%
$ 217,485 $ 332
Feb 3, 5 PM $ 0.0000263
-6.22%
$ 262,864 $ 263
Feb 3, 4 PM $ 0.0000284
+0.00%
$ 283,649 $ 266
Feb 3, 3 PM $ 0.0000283
+0.13%
$ 282,761 $ 265
Feb 3, 2 PM $ 0.0000255
+0.00%
$ 255,290 $ 217
Feb 3, 1 PM $ 0.0000233
+0.00%
$ 232,560 $ 158
Feb 3, 12 PM $ 0.0000237
+0.47%
$ 236,744 $ 138
Feb 3, 11 AM $ 0.0000236
+0.30%
$ 235,556 $ 138
Feb 2, 2 PM $ 0.0000252
-2.64%
$ 251,511 $ 68
Feb 2, 1 PM $ 0.0000258
+0.00%
$ 258,352 $ 67
Feb 2, 12 PM $ 0.0000258
-0.21%
$ 257,847 $ 67
Feb 2, 5 AM $ 0.0000277
-2.29%
$ 277,244 $ 46
Feb 2, 4 AM $ 0.0000285
+1.41%
$ 285,354 $ 43
Feb 2, 3 AM $ 0.0000279
-4.21%
$ 279,230 $ 39
Feb 2, 1 AM $ 0.00003
+0.00%
$ 300,055 $ 1,127
Feb 2, 12 AM $ 0.0000299
+0.00%
$ 299,182 $ 1,110