The Next 100x Memecoin on Base Historical Data

TN100X Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000377
+0.00%
$ 376,751 $ 491
Apr 15, 8 AM $ 0.000037
-0.64%
$ 370,003 $ 524
Apr 15, 7 AM $ 0.0000371
-3.78%
$ 371,173 $ 510
Apr 15, 6 AM $ 0.0000386
-1.60%
$ 385,896 $ 520
Apr 15, 5 AM $ 0.0000393
-2.06%
$ 393,428 $ 530
Apr 15, 4 AM $ 0.00004
+0.37%
$ 400,052 $ 572
Apr 15, 3 AM $ 0.0000399
-0.70%
$ 398,808 $ 586
Apr 15, 2 AM $ 0.0000398
-0.38%
$ 398,339 $ 658
Apr 15, 1 AM $ 0.0000404
+0.44%
$ 404,077 $ 705
Apr 15, 12 AM $ 0.0000401
+2.33%
$ 400,553 $ 783
Apr 14, 11 PM $ 0.0000391
-0.75%
$ 391,460 $ 824
Apr 14, 10 PM $ 0.0000394
-4.46%
$ 394,413 $ 1,004
Apr 14, 9 PM $ 0.0000407
-1.13%
$ 406,764 $ 1,088
Apr 14, 8 PM $ 0.0000406
-5.00%
$ 406,174 $ 1,123
Apr 14, 7 PM $ 0.0000428
+2.08%
$ 427,541 $ 1,200
Apr 14, 6 PM $ 0.0000416
+1.48%
$ 415,617 $ 1,179
Apr 14, 5 PM $ 0.000041
+7.93%
$ 409,748 $ 1,330
Apr 14, 4 PM $ 0.0000378
-3.56%
$ 378,117 $ 1,488
Apr 14, 3 PM $ 0.0000386
-8.69%
$ 385,720 $ 1,623
Apr 14, 2 PM $ 0.0000412
-12.20%
$ 411,772 $ 1,816
Apr 14, 1 PM $ 0.0000467
-0.69%
$ 467,070 $ 1,900
Apr 14, 12 PM $ 0.000047
-5.50%
$ 470,287 $ 2,008
Apr 14, 11 AM $ 0.0000498
+16.82%
$ 498,100 $ 2,030
Apr 14, 10 AM $ 0.0000427
-1.72%
$ 427,060 $ 1,775
Apr 14, 9 AM $ 0.0000434
-6.19%
$ 434,284 $ 2,504
Apr 14, 8 AM $ 0.000047
+3.92%
$ 469,786 $ 2,830
Apr 14, 7 AM $ 0.0000449
+1.11%
$ 449,233 $ 2,780
Apr 14, 6 AM $ 0.0000441
-0.25%
$ 440,762 $ 2,789
Apr 14, 5 AM $ 0.0000442
+0.48%
$ 441,870 $ 2,858
Apr 14, 4 AM $ 0.000044
+14.17%
$ 439,621 $ 2,841
Apr 14, 3 AM $ 0.0000383
+4.36%
$ 383,424 $ 2,477
Apr 14, 2 AM $ 0.0000367
-12.03%
$ 367,023 $ 2,517
Apr 14, 1 AM $ 0.000042
-3.46%
$ 419,941 $ 2,764
Apr 14, 12 AM $ 0.0000438
-19.63%
$ 437,879 $ 3,070
Apr 13, 11 PM $ 0.0000549
-8.47%
$ 549,228 $ 3,700
Apr 13, 10 PM $ 0.0000596
+1.17%
$ 595,572 $ 3,763
Apr 13, 5 PM $ 0.0000724
+13.75%
$ 724,220 $ 8,793
Apr 13, 4 PM $ 0.0000637
-9.13%
$ 636,687 $ 7,157
Apr 13, 3 PM $ 0.0000701
-9.11%
$ 700,878 $ 7,682
Apr 13, 10 AM $ 0.0000477
+0.00%
$ 477,433 $ 3
Apr 13, 5 AM $ 0.0000803
-2.91%
$ 803,480 $ 6,669
Apr 13, 4 AM $ 0.0000835
-1.64%
$ 834,797 $ 6,696
Apr 13, 3 AM $ 0.0000845
+8.63%
$ 845,230 $ 6,759
Apr 13, 2 AM $ 0.0000899
+23.73%
$ 898,550 $ 2
Apr 13, 1 AM $ 0.0000718
-6.02%
$ 717,577 $ 5,418
Apr 13, 12 AM $ 0.0000763
-9.97%
$ 762,543 $ 5,861
Apr 12, 11 PM $ 0.0000857
+6.65%
$ 857,067 $ 6,069
Apr 12, 10 PM $ 0.0000811
-9.04%
$ 811,307 $ 5,327
Apr 12, 9 PM $ 0.00009
+7.96%
$ 899,624 $ 5,561
Apr 12, 8 PM $ 0.0000843
+10.94%
$ 843,378 $ 4,487