The Next 100x Memecoin on Base Historical Data

TN100X Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000259
+0.00%
$ 259,156 $ 138
Jun 8, 8 AM $ 0.0000244
+0.00%
$ 244,359 $ 126
Jun 8, 6 AM $ 0.0000236
-7.95%
$ 236,071 $ 126
Jun 8, 5 AM $ 0.0000258
+0.00%
$ 257,513 $ 80
Jun 8, 4 AM $ 0.0000258
+0.44%
$ 258,218 $ 77
Jun 8, 3 AM $ 0.0000257
+0.00%
$ 257,228 $ 74
Jun 8, 2 AM $ 0.0000256
+0.00%
$ 256,355 $ 75
Jun 8, 1 AM $ 0.0000261
+0.00%
$ 260,529 $ 74
Jun 8, 12 AM $ 0.0000257
-1.05%
$ 257,487 $ 76
Jun 7, 9 PM $ 0.0000249
-0.04%
$ 249,388 $ 102
Jun 7, 8 PM $ 0.0000249
+3.83%
$ 249,164 $ 103
Jun 7, 3 PM $ 0.0000246
+0.00%
$ 246,022 $ 68
Jun 7, 8 AM $ 0.0000247
+0.05%
$ 246,745 $ 72
Jun 7, 7 AM $ 0.0000247
+0.00%
$ 247,304 $ 76
Jun 7, 5 AM $ 0.0000241
+0.08%
$ 241,062 $ 74
Jun 7, 2 AM $ 0.000024
+0.00%
$ -- $ 75
Jun 7, 1 AM $ 0.000024
+0.00%
$ 240,097 $ 74
Jun 7, 12 AM $ 0.0000234
+0.00%
$ 234,192 $ 72
Jun 6, 8 PM $ 0.000023
+0.00%
$ 230,418 $ 45
Jun 6, 7 PM $ 0.0000231
-0.11%
$ 230,700 $ 47
Jun 6, 6 PM $ 0.0000231
+0.00%
$ 230,685 $ 50
Jun 6, 5 PM $ 0.0000235
+1.96%
$ 235,065 $ 52
Jun 6, 4 PM $ 0.000023
-2.27%
$ 230,138 $ 40
Jun 6, 2 PM $ 0.0000244
+0.00%
$ -- $ 48
Jun 6, 1 PM $ 0.0000244
-0.10%
$ 243,786 $ 48
Jun 6, 11 AM $ 0.0000238
+0.00%
$ 237,549 $ 42
Jun 6, 10 AM $ 0.0000238
-1.79%
$ 238,139 $ 48
Jun 6, 9 AM $ 0.0000238
+0.00%
$ 237,516 $ 46
Jun 6, 8 AM $ 0.0000238
-1.09%
$ 237,505 $ 46
Jun 6, 7 AM $ 0.000024
-3.64%
$ 240,089 $ 46
Jun 6, 2 AM $ 0.0000253
+1.31%
$ 253,473 $ 45
Jun 6, 1 AM $ 0.0000251
+0.00%
$ 251,439 $ 44
Jun 5, 11 PM $ 0.0000245
-1.78%
$ 245,256 $ 45
Jun 5, 10 PM $ 0.0000249
-1.92%
$ 249,396 $ 45
Jun 5, 9 PM $ 0.0000254
+2.27%
$ 254,094 $ 44
Jun 5, 8 PM $ 0.0000249
-1.60%
$ 248,524 $ 43
Jun 5, 7 PM $ 0.0000249
+0.00%
$ 248,669 $ 45
Jun 5, 6 PM $ 0.0000253
+0.00%
$ 253,486 $ 62
Jun 5, 4 PM $ 0.0000255
+0.00%
$ 254,684 $ 179
Jun 5, 3 PM $ 0.0000257
+0.00%
$ 257,133 $ 187
Jun 5, 2 PM $ 0.0000259
-1.87%
$ 258,633 $ 180
Jun 5, 1 PM $ 0.0000264
-2.26%
$ 263,848 $ 182
Jun 5, 12 PM $ 0.000027
+0.00%
$ 270,146 $ 185
Jun 5, 11 AM $ 0.0000272
+0.00%
$ 271,528 $ 193
Jun 5, 10 AM $ 0.0000275
+0.00%
$ 274,904 $ 189
Jun 5, 8 AM $ 0.0000276
+0.00%
$ 275,525 $ 197
Jun 5, 7 AM $ 0.0000271
+0.61%
$ 271,082 $ 196
Jun 5, 6 AM $ 0.0000267
-1.85%
$ 266,914 $ 195
Jun 5, 1 AM $ 0.0000283
-1.55%
$ 283,005 $ 228
Jun 5, 12 AM $ 0.0000286
+0.00%
$ 285,608 $ 232