The Next 100x Memecoin on Base Historical Data

TN100X Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00003
+0.00%
$ 300,055 $ 1,127
Feb 2, 12 AM $ 0.0000299
+0.00%
$ 299,182 $ 1,110
Feb 1, 11 PM $ 0.0000295
+0.00%
$ 294,798 $ 1,143
Feb 1, 10 PM $ 0.0000304
+0.00%
$ 303,517 $ 1,160
Feb 1, 9 PM $ 0.0000309
+0.22%
$ 308,530 $ 1,154
Feb 1, 8 PM $ 0.000031
-1.02%
$ 310,248 $ 1,157
Feb 1, 7 PM $ 0.0000314
-1.32%
$ 313,819 $ 1,184
Feb 1, 6 PM $ 0.0000312
+0.00%
$ 312,143 $ 1,164
Feb 1, 5 PM $ 0.0000313
+16.02%
$ 312,853 $ 1,137
Feb 1, 4 PM $ 0.0000272
+0.00%
$ 272,056 $ 989
Feb 1, 3 PM $ 0.0000277
-0.55%
$ 276,560 $ 1,012
Feb 1, 2 PM $ 0.0000264
-1.79%
$ 263,896 $ 937
Feb 1, 1 PM $ 0.0000274
-9.11%
$ 274,332 $ 947
Feb 1, 12 PM $ 0.0000304
-0.54%
$ 303,860 $ 1,032
Feb 1, 11 AM $ 0.0000306
+9.86%
$ 305,678 $ 1,035
Feb 1, 10 AM $ 0.0000276
+1.90%
$ 275,712 $ 910
Feb 1, 9 AM $ 0.0000285
-1.36%
$ 284,907 $ 909
Feb 1, 8 AM $ 0.000029
-19.73%
$ 290,313 $ 910
Feb 1, 7 AM $ 0.000036
-0.08%
$ 360,139 $ 1,067
Feb 1, 2 AM $ 0.0000379
+7.79%
$ 379,028 $ 1
Feb 1, 1 AM $ 0.0000352
+79.51%
$ 351,846 $ 2,005
Feb 1, 12 AM $ 0.0000198
+3.87%
$ 198,066 $ 880
Jan 31, 11 PM $ 0.000019
+1.55%
$ 190,085 $ 816
Jan 31, 10 PM $ 0.0000187
-10.70%
$ 186,898 $ 827
Jan 31, 9 PM $ 0.000021
+0.00%
$ 209,659 $ 1,051
Jan 31, 3 PM $ 0.0000257
+0.60%
$ 257,414 $ 858
Jan 31, 2 PM $ 0.0000293
+0.06%
$ 292,895 $ 948
Jan 31, 1 PM $ 0.0000298
+1.67%
$ 298,463 $ 954
Jan 31, 12 PM $ 0.0000292
-3.55%
$ 291,890 $ 933
Jan 31, 11 AM $ 0.0000301
+9.16%
$ 301,089 $ 935
Jan 31, 10 AM $ 0.0000276
+0.93%
$ 274,950 $ 852
Jan 31, 9 AM $ 0.0000272
+0.38%
$ 271,511 $ 839
Jan 31, 8 AM $ 0.0000268
-1.83%
$ 267,878 $ 777
Jan 31, 7 AM $ 0.0000272
-3.32%
$ 272,144 $ 796
Jan 31, 6 AM $ 0.0000281
-10.58%
$ 281,487 $ 805
Jan 31, 5 AM $ 0.0000315
-12.62%
$ 314,682 $ 866
Jan 31, 4 AM $ 0.0000364
+0.66%
$ 363,517 $ 975
Jan 30, 5 AM $ 0.0000209
+10.71%
$ 209,396 $ 87
Jan 30, 4 AM $ 0.0000189
+6.12%
$ 189,178 $ 56
Jan 29, 5 AM $ 0.0000227
-3.64%
$ 227,317 $ 455
Jan 29, 4 AM $ 0.0000237
+17.99%
$ 236,829 $ 454
Jan 29, 3 AM $ 0.0000205
+2.24%
$ 204,610 $ 112
Jan 29, 2 AM $ 0.00002
+0.17%
$ 200,144 $ 856
Jan 29, 1 AM $ 0.00002
-1.02%
$ 199,553 $ 865
Jan 29, 12 AM $ 0.0000206
+0.46%
$ 205,569 $ 874
Jan 28, 11 PM $ 0.0000206
-0.96%
$ 205,706 $ 876
Jan 28, 10 PM $ 0.0000208
-1.08%
$ 207,685 $ 890
Jan 28, 9 PM $ 0.0000207
+3.15%
$ 207,403 $ 882
Jan 28, 8 PM $ 0.0000201
+3.85%
$ 201,452 $ 809
Jan 28, 7 PM $ 0.0000193
-16.82%
$ 192,845 $ 779