The Next 100x Memecoin on Base Historical Data

TN100X Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0000285
-1.04%
$ 285,032 $ 232
Jun 4, 10 PM $ 0.0000284
-2.07%
$ 284,225 $ 378
Jun 4, 9 PM $ 0.000029
+0.06%
$ 290,215 $ 385
Jun 4, 8 PM $ 0.0000293
-0.86%
$ 293,199 $ 382
Jun 4, 7 PM $ 0.00003
+1.32%
$ 300,387 $ 386
Jun 4, 6 PM $ 0.0000296
+6.10%
$ 296,465 $ 382
Jun 4, 5 PM $ 0.0000279
-0.37%
$ 279,058 $ 211
Jun 4, 4 PM $ 0.0000282
-0.23%
$ 281,533 $ 212
Jun 4, 3 PM $ 0.0000283
-0.33%
$ 282,814 $ 209
Jun 4, 2 PM $ 0.0000276
+0.00%
$ -- $ 200
Jun 4, 1 PM $ 0.0000276
+1.43%
$ 276,332 $ 200
Jun 4, 12 PM $ 0.0000267
+1.95%
$ 267,416 $ 197
Jun 4, 11 AM $ 0.0000265
+0.00%
$ 264,740 $ 187
Jun 4, 10 AM $ 0.0000261
+1.11%
$ 261,102 $ 188
Jun 4, 9 AM $ 0.0000256
-0.66%
$ 255,864 $ 172
Jun 4, 8 AM $ 0.0000255
+0.00%
$ 255,277 $ 174
Jun 4, 5 AM $ 0.0000256
-1.31%
$ 255,503 $ 173
Jun 4, 4 AM $ 0.0000262
-3.28%
$ 262,106 $ 178
Jun 4, 3 AM $ 0.0000269
+0.81%
$ 269,214 $ 172
Jun 4, 2 AM $ 0.0000265
-1.02%
$ 264,797 $ 168
Jun 4, 1 AM $ 0.0000266
-3.07%
$ 265,784 $ 167
Jun 4, 12 AM $ 0.0000274
-0.14%
$ 274,187 $ 165
Jun 3, 11 PM $ 0.000027
-18.00%
$ 270,217 $ 161
Jun 3, 10 PM $ 0.0000329
+15.67%
$ 329,273 $ 319
Jun 3, 9 PM $ 0.0000284
+5.63%
$ 284,035 $ 211
Jun 3, 8 PM $ 0.0000271
-0.19%
$ 270,747 $ 223
Jun 3, 7 PM $ 0.0000273
-0.83%
$ 272,589 $ 226
Jun 3, 6 PM $ 0.0000275
-1.06%
$ 274,697 $ 284
Jun 3, 5 PM $ 0.0000279
+0.31%
$ 278,586 $ 287
Jun 3, 4 PM $ 0.0000278
-0.61%
$ 277,609 $ 287
Jun 3, 3 PM $ 0.0000279
-1.53%
$ 279,483 $ 297
Jun 3, 2 PM $ 0.0000284
-0.53%
$ 283,973 $ 302
Jun 3, 1 PM $ 0.0000286
-0.98%
$ 285,624 $ 305
Jun 3, 12 PM $ 0.0000288
-0.32%
$ 287,738 $ 300
Jun 3, 11 AM $ 0.0000289
-0.31%
$ 288,692 $ 301
Jun 3, 10 AM $ 0.000029
+0.35%
$ 289,576 $ 302
Jun 3, 9 AM $ 0.0000288
+2.73%
$ 287,503 $ 299
Jun 3, 3 AM $ 0.0000275
+0.00%
$ 275,486 $ 284
Jun 3, 2 AM $ 0.0000275
+0.17%
$ 275,486 $ 282
Jun 3, 1 AM $ 0.0000275
+0.00%
$ 275,028 $ 287
Jun 3, 12 AM $ 0.0000274
+0.92%
$ 274,263 $ 287
Jun 2, 11 PM $ 0.0000273
-0.20%
$ 273,094 $ 159
Jun 2, 8 PM $ 0.0000284
+1.07%
$ 284,070 $ 295
Jun 2, 7 PM $ 0.000028
-1.59%
$ 280,345 $ 300
Jun 2, 6 PM $ 0.0000286
+0.00%
$ 285,982 $ 243
Jun 2, 4 PM $ 0.0000283
-0.78%
$ 282,685 $ 237
Jun 2, 2 PM $ 0.0000297
+0.00%
$ 296,634 $ 259
Jun 2, 11 AM $ 0.0000301
+0.00%
$ 301,087 $ 274
Jun 2, 10 AM $ 0.0000301
+0.00%
$ 300,590 $ 274
Jun 2, 9 AM $ 0.0000301
+0.00%
$ 300,697 $ 293