The Next 100x Memecoin on Base Historical Data

TN100X Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000843
+10.94%
$ 843,378 $ 4,487
Apr 12, 7 PM $ 0.0000761
-26.80%
$ 761,319 $ 3,613
Apr 12, 6 PM $ 0.0000918
+142.55%
$ 917,690 $ 3,510
Apr 12, 5 PM $ 0.0000215
+0.00%
$ 214,688 $ 49
Apr 12, 4 PM $ 0.0000216
+0.00%
$ 215,573 $ 49
Apr 12, 3 PM $ 0.0000216
+0.54%
$ 215,582 $ 42
Apr 12, 10 AM $ 0.0000216
+0.00%
$ 215,904 $ 60
Apr 12, 9 AM $ 0.0000216
+0.00%
$ 215,819 $ 60
Apr 12, 8 AM $ 0.0000215
+0.00%
$ 214,728 $ 50
Apr 12, 5 AM $ 0.0000227
-0.75%
$ 227,215 $ 55
Apr 12, 4 AM $ 0.0000228
+0.00%
$ 227,677 $ 53
Apr 12, 2 AM $ 0.000023
+0.00%
$ 229,647 $ 54
Apr 12, 12 AM $ 0.0000236
+0.00%
$ -- $ 54
Apr 11, 9 PM $ 0.0000238
+0.00%
$ 237,578 $ 59
Apr 11, 7 PM $ 0.0000256
+0.00%
$ 256,327 $ 54
Apr 11, 6 PM $ 0.0000256
+0.00%
$ 256,191 $ 45
Apr 11, 2 PM $ 0.0000217
+0.00%
$ 217,252 $ 41
Apr 11, 12 PM $ 0.0000219
+0.00%
$ 219,371 $ 33
Apr 11, 11 AM $ 0.0000219
+0.00%
$ 218,549 $ 31
Apr 11, 9 AM $ 0.0000224
+0.00%
$ 223,561 $ 31
Apr 11, 8 AM $ 0.000022
+0.01%
$ 219,786 $ 26
Apr 11, 7 AM $ 0.0000219
+0.00%
$ 219,129 $ 26
Apr 11, 4 AM $ 0.0000228
+0.00%
$ 228,056 $ 38
Apr 11, 1 AM $ 0.0000228
+0.00%
$ 227,993 $ 39
Apr 10, 11 PM $ 0.0000227
+0.00%
$ 227,284 $ 40
Apr 10, 6 PM $ 0.0000229
+0.01%
$ 228,645 $ 48
Apr 10, 2 PM $ 0.0000225
+0.60%
$ 224,857 $ 58
Apr 10, 1 PM $ 0.000023
-4.72%
$ 229,718 $ 47
Apr 10, 12 PM $ 0.0000241
+0.22%
$ 241,358 $ 47
Apr 10, 8 AM $ 0.0000242
+0.00%
$ 242,115 $ 63
Apr 10, 7 AM $ 0.0000242
-3.53%
$ 241,963 $ 63
Apr 10, 6 AM $ 0.0000252
+0.00%
$ 251,570 $ 51
Apr 10, 3 AM $ 0.0000251
+0.00%
$ 250,603 $ 52
Apr 10, 12 AM $ 0.0000252
+0.54%
$ 252,011 $ 51
Apr 9, 9 PM $ 0.0000254
-0.10%
$ 253,685 $ 54
Apr 9, 7 PM $ 0.0000255
+0.52%
$ 254,700 $ 54
Apr 9, 6 PM $ 0.0000252
+3.91%
$ 252,409 $ 48
Apr 9, 5 PM $ 0.0000243
+0.00%
$ 242,847 $ 34
Apr 9, 4 PM $ 0.0000246
-0.09%
$ 246,254 $ 32
Apr 9, 2 PM $ 0.0000236
+0.00%
$ 235,867 $ 29
Apr 9, 1 PM $ 0.0000237
+0.00%
$ 236,998 $ 35
Apr 9, 12 PM $ 0.000024
+0.00%
$ 239,565 $ 34
Apr 9, 11 AM $ 0.000024
-4.42%
$ 240,116 $ 35
Apr 9, 9 AM $ 0.0000237
+0.00%
$ 237,187 $ 18
Apr 9, 7 AM $ 0.0000239
+0.00%
$ 239,180 $ 20
Apr 9, 6 AM $ 0.0000239
-0.31%
$ 238,732 $ 20
Apr 9, 2 AM $ 0.0000239
+0.00%
$ 238,780 $ 42
Apr 9, 1 AM $ 0.0000239
-1.01%
$ 239,071 $ 45
Apr 8, 10 PM $ 0.0000243
+0.00%
$ 242,934 $ 57
Apr 8, 9 PM $ 0.0000246
+0.00%
$ 246,119 $ 54