Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next 100x Memecoin on Base Historical Data

TN100X Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.0000169
+0.00%
$168,774 $8
Aug 6, 11 PM $0.0000169
+0.00%
$168,865 $7
Aug 6, 10 PM $0.0000166
+0.00%
$166,424 $6
Aug 6, 6 PM $0.0000169
+0.00%
$168,626 $6
Aug 6, 4 PM $0.0000169
+0.00%
$168,717 $3
Aug 6, 12 PM $0.0000172
-0.10%
$172,222 $4
Aug 6, 6 AM $0.0000173
+0.00%
$172,824 $4
Aug 6, 5 AM $0.0000173
+0.00%
$172,817 $3
Aug 6, 12 AM $0.0000171
+0.00%
$170,987 $3
Aug 5, 11 PM $0.0000171
+0.22%
$170,976 $2
Aug 5, 6 PM $0.0000173
+0.10%
$173,144 $2
Aug 5, 4 PM $0.0000171
+0.00%
$170,813 $1
Aug 5, 12 PM $0.000017
-0.01%
$169,695 $3
Aug 5, 6 AM $0.000017
-0.05%
$170,025 $3
Aug 5, 2 AM $0.000017
+0.00%
$170,253 $2
Aug 5, 12 AM $0.000017
-0.04%
$169,790 $2
Aug 4, 8 PM $0.000017
-0.19%
$169,762 $2
Aug 4, 6 PM $0.000017
-0.50%
$170,404 $1
Aug 4, 2 PM $0.0000171
+0.00%
$171,095 $0
Aug 4, 12 PM $0.000017
-0.06%
$169,753 $0
Aug 4, 6 AM $0.0000169
-0.02%
$169,046 $1
Aug 4, 12 AM $0.0000169
+0.00%
$168,616 $1
Aug 3, 10 PM $0.0000169
+0.00%
$168,852 $1
Aug 3, 6 PM $0.000017
+0.03%
$169,583 $10
Aug 3, 12 PM $0.0000167
+0.00%
$166,998 $10
Aug 3, 6 AM $0.0000169
+0.39%
$168,526 $11
Aug 3, 2 AM $0.0000168
+0.00%
$168,477 $11
Aug 3, 12 AM $0.000017
+0.00%
$169,816 $11
Aug 2, 10 PM $0.0000171
-2.80%
$170,708 $10
Aug 2, 9 PM $0.0000176
+0.00%
$176,286 $3
Aug 2, 6 PM $0.0000177
-0.01%
$177,307 $5
Aug 2, 12 PM $0.0000176
-0.06%
$175,782 $6
Aug 2, 9 AM $0.0000177
+0.00%
$177,310 $5
Aug 2, 8 AM $0.0000176
+0.00%
$176,402 $5
Aug 2, 6 AM $0.0000177
+1.16%
$176,906 $3
Aug 2, 12 AM $0.0000172
+0.01%
$172,014 $4
Aug 1, 7 PM $0.0000171
+0.05%
$171,150 $3
Aug 1, 6 PM $0.0000173
-1.62%
$173,094 $2
Aug 1, 2 PM $0.0000177
+0.00%
$176,751 $0
Aug 1, 12 PM $0.0000175
+0.01%
$174,983 $0
Aug 1, 6 AM $0.0000175
-0.04%
$174,934 $3
Aug 1, 2 AM $0.0000175
+0.00%
$174,913 $3
Aug 1, 12 AM $0.0000175
+0.07%
$174,759 $6
Jul 31, 10 PM $0.0000175
+0.00%
$174,658 $6
Jul 31, 6 PM $0.0000176
-0.06%
$175,651 $6
Jul 31, 5 PM $0.0000175
+0.05%
$175,138 $6
Jul 31, 1 PM $0.0000176
+0.00%
$176,286 $8
Jul 31, 9 AM $0.0000176
+0.00%
$176,397 $5
Jul 31, 7 AM $0.0000174
+0.00%
$174,402 $6
Jul 31, 6 AM $0.0000175
+0.00%
$175,192 $5