The Next 100x Memecoin on Base Historical Data

TN100X Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000306
+0.00%
$ 306,249 $ 285
Jun 2, 2 AM $ 0.0000296
-2.58%
$ 296,474 $ 294
Jun 2, 12 AM $ 0.0000306
-3.93%
$ 306,288 $ 296
Jun 1, 11 PM $ 0.0000318
-0.45%
$ 317,595 $ 321
Jun 1, 10 PM $ 0.0000318
+2.72%
$ 318,256 $ 209
Jun 1, 9 PM $ 0.0000306
-1.22%
$ 306,461 $ 121
Jun 1, 8 PM $ 0.0000312
+1.60%
$ 311,897 $ 143
Jun 1, 7 PM $ 0.0000307
+0.50%
$ 307,171 $ 141
Jun 1, 6 PM $ 0.0000307
+1.67%
$ 307,322 $ 162
Jun 1, 5 PM $ 0.0000299
+0.00%
$ 299,259 $ 161
Jun 1, 4 PM $ 0.0000295
-0.26%
$ 295,161 $ 160
Jun 1, 3 PM $ 0.0000294
-0.50%
$ 294,105 $ 157
Jun 1, 2 PM $ 0.0000295
-1.85%
$ 294,972 $ 147
Jun 1, 1 PM $ 0.0000313
+0.00%
$ 313,262 $ 141
Jun 1, 12 PM $ 0.0000312
-0.25%
$ 311,556 $ 143
Jun 1, 11 AM $ 0.0000312
+0.14%
$ 312,189 $ 146
Jun 1, 10 AM $ 0.0000312
+0.00%
$ 312,321 $ 161
Jun 1, 9 AM $ 0.0000312
+0.00%
$ 312,247 $ 169
Jun 1, 7 AM $ 0.0000309
-2.15%
$ 308,836 $ 187
Jun 1, 6 AM $ 0.0000315
+0.00%
$ 315,067 $ 217
Jun 1, 5 AM $ 0.000033
+0.00%
$ 330,229 $ 212
Jun 1, 3 AM $ 0.0000337
-0.27%
$ 336,659 $ 213
Jun 1, 2 AM $ 0.0000331
+0.00%
$ 330,738 $ 215
Jun 1, 1 AM $ 0.0000331
-1.11%
$ 331,243 $ 216
Jun 1, 12 AM $ 0.0000347
+0.00%
$ 346,694 $ 226
May 31, 11 PM $ 0.0000346
-1.56%
$ 346,065 $ 253
May 31, 10 PM $ 0.0000352
+7.78%
$ 351,993 $ 366
May 31, 9 PM $ 0.0000332
-0.48%
$ 332,407 $ 460
May 31, 8 PM $ 0.0000335
+0.02%
$ 334,702 $ 434
May 31, 7 PM $ 0.000033
+1.85%
$ 329,834 $ 426
May 31, 6 PM $ 0.0000324
-0.02%
$ 324,420 $ 394
May 31, 4 PM $ 0.0000321
+0.00%
$ 321,187 $ 456
May 31, 1 PM $ 0.0000323
+2.14%
$ 322,904 $ 514
May 31, 12 PM $ 0.0000316
+0.48%
$ 316,131 $ 503
May 31, 11 AM $ 0.0000309
-1.87%
$ 309,256 $ 488
May 31, 10 AM $ 0.0000317
+1.84%
$ 316,725 $ 463
May 31, 9 AM $ 0.0000305
+0.00%
$ 305,167 $ 455
May 31, 8 AM $ 0.0000301
-6.19%
$ 301,088 $ 452
May 31, 7 AM $ 0.0000342
+0.00%
$ 341,899 $ 472
May 31, 5 AM $ 0.000034
+0.00%
$ 340,202 $ 450
May 30, 9 PM $ 0.0000262
+0.02%
$ 262,456 $ 230
May 30, 6 PM $ 0.0000264
+0.00%
$ 263,999 $ 230
May 30, 5 PM $ 0.0000262
+0.01%
$ 262,481 $ 228
May 30, 4 PM $ 0.000026
+0.77%
$ 259,992 $ 228
May 30, 3 PM $ 0.0000256
-3.21%
$ 255,891 $ 179
May 30, 2 PM $ 0.0000265
+5.74%
$ 264,755 $ 175
May 30, 12 PM $ 0.0000286
+0.00%
$ 285,604 $ 164
May 30, 11 AM $ 0.0000286
+1.37%
$ 285,604 $ 162
May 30, 10 AM $ 0.000028
+1.36%
$ 280,067 $ 155
May 30, 8 AM $ 0.0000276
+0.00%
$ 276,375 $ 153