The Next 100x Memecoin on Base Historical Data

TN100X Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000201
+3.85%
$ 201,452 $ 809
Jan 28, 7 PM $ 0.0000193
-16.82%
$ 192,845 $ 779
Jan 28, 6 PM $ 0.0000232
-20.88%
$ 231,580 $ 819
Jan 28, 5 PM $ 0.0000288
-1.17%
$ 288,151 $ 808
Jan 28, 4 PM $ 0.0000292
+2.15%
$ 292,138 $ 767
Jan 28, 3 PM $ 0.0000286
+8.66%
$ 286,064 $ 774
Jan 28, 2 PM $ 0.0000262
-0.93%
$ 259,249 $ 674
Jan 28, 1 PM $ 0.0000262
-1.81%
$ 262,231 $ 676
Jan 28, 12 PM $ 0.0000267
-10.30%
$ 266,644 $ 679
Jan 28, 11 AM $ 0.00003
-7.05%
$ 300,093 $ 718
Jan 28, 10 AM $ 0.0000322
+11.29%
$ 289,500 $ 2
Jan 28, 9 AM $ 0.0000232
+1.08%
$ 231,512 $ 175
Jan 28, 8 AM $ 0.0000231
-0.23%
$ 231,008 $ 168
Jan 28, 7 AM $ 0.0000232
+7.30%
$ 232,012 $ 167
Jan 28, 6 AM $ 0.0000212
-0.09%
$ 212,244 $ 127
Jan 28, 5 AM $ 0.0000214
+0.00%
$ 214,342 $ 124
Jan 28, 4 AM $ 0.0000216
-0.06%
$ 216,073 $ 129
Jan 28, 3 AM $ 0.0000216
+1.25%
$ 216,259 $ 128
Jan 28, 2 AM $ 0.0000212
+3.52%
$ 211,761 $ 809
Jan 28, 1 AM $ 0.0000207
-0.51%
$ 206,809 $ 811
Jan 28, 12 AM $ 0.0000205
-4.78%
$ 204,625 $ 793
Jan 27, 11 PM $ 0.0000214
+0.43%
$ 213,514 $ 812
Jan 27, 10 PM $ 0.0000212
-4.06%
$ 212,361 $ 821
Jan 27, 9 PM $ 0.0000219
-6.43%
$ 218,532 $ 802
Jan 27, 8 PM $ 0.0000241
+31.31%
$ 241,303 $ 750
Jan 27, 7 PM $ 0.0000182
-1.56%
$ 181,991 $ 509
Jan 27, 6 PM $ 0.0000183
-3.71%
$ 183,193 $ 495
Jan 27, 4 PM $ 0.0000216
+2.26%
$ 216,150 $ 0
Jan 27, 3 PM $ 0.0000211
-8.25%
$ 211,220 $ 393
Jan 27, 2 PM $ 0.0000232
+50.46%
$ 231,988 $ 348
Jan 27, 1 PM $ 0.0000154
-0.20%
$ 154,277 $ 71
Jan 27, 10 AM $ 0.0000152
-1.22%
$ 151,907 $ 68
Jan 26, 3 PM $ 0.0000135
+0.00%
$ 134,667 $ 26
Jan 26, 2 PM $ 0.0000134
+0.00%
$ 134,158 $ 26
Jan 26, 1 PM $ 0.0000134
+0.34%
$ 133,616 $ 25
Jan 26, 9 AM $ 0.0000134
+0.00%
$ -- $ 25
Jan 26, 8 AM $ 0.0000134
-5.64%
$ 133,551 $ 25
Jan 26, 4 AM $ 0.0000139
+0.05%
$ 139,107 $ 6
Jan 26, 12 AM $ 0.0000136
+0.00%
$ 136,016 $ 19
Jan 25, 11 PM $ 0.0000136
-1.53%
$ 135,697 $ 17
Jan 25, 10 PM $ 0.0000138
+0.00%
$ 137,900 $ 15
Jan 25, 9 PM $ 0.0000137
+0.70%
$ 136,677 $ 14
Jan 25, 8 PM $ 0.0000135
+0.00%
$ 135,018 $ 15
Jan 25, 12 PM $ 0.0000146
+0.00%
$ 146,218 $ 10
Jan 25, 11 AM $ 0.0000147
+0.00%
$ 146,878 $ 10
Jan 25, 6 AM $ 0.0000147
+0.00%
$ 146,731 $ 10
Jan 25, 2 AM $ 0.0000149
-0.10%
$ 148,932 $ 32
Jan 24, 11 PM $ 0.0000149
+0.00%
$ 148,954 $ 31
Jan 24, 10 PM $ 0.0000149
+0.55%
$ 149,029 $ 31
Jan 24, 7 PM $ 0.0000148
-4.19%
$ 148,059 $ 32