The Next 100x Memecoin on Base Historical Data

TN100X Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000187
+0.00%
$ 186,680 $ 2
Apr 4, 8 AM $ 0.0000187
+0.00%
$ 186,731 $ 3
Apr 4, 2 AM $ 0.0000186
-0.07%
$ 186,258 $ 5
Apr 3, 9 PM $ 0.0000186
+0.00%
$ 186,391 $ 5
Apr 3, 8 PM $ 0.0000186
-0.73%
$ 186,409 $ 5
Apr 3, 2 PM $ 0.0000188
+0.00%
$ 188,172 $ 3
Apr 3, 11 AM $ 0.0000189
+0.00%
$ 188,514 $ 2
Apr 3, 8 AM $ 0.0000189
+0.00%
$ 189,348 $ 3
Apr 3, 7 AM $ 0.0000189
+0.00%
$ 189,331 $ 3
Apr 3, 2 AM $ 0.0000186
+0.06%
$ 185,517 $ 2
Apr 2, 9 PM $ 0.0000186
-0.37%
$ 185,985 $ 3
Apr 2, 4 PM $ 0.0000185
+0.00%
$ 185,211 $ 3
Apr 2, 3 PM $ 0.0000185
+0.00%
$ 185,061 $ 3
Apr 2, 9 AM $ 0.0000185
+0.00%
$ 185,201 $ 2
Apr 1, 10 PM $ 0.0000197
+0.00%
$ 197,197 $ 2
Apr 1, 9 PM $ 0.0000197
+0.00%
$ 196,612 $ 2
Apr 1, 8 PM $ 0.0000196
+0.00%
$ 196,054 $ 2
Apr 1, 4 PM $ 0.0000195
+0.00%
$ 195,076 $ 2
Apr 1, 3 PM $ 0.0000195
+0.00%
$ 194,770 $ 3
Apr 1, 9 AM $ 0.0000195
-0.31%
$ 195,222 $ 9
Apr 1, 6 AM $ 0.0000194
+0.00%
$ 194,057 $ 7
Apr 1, 3 AM $ 0.0000191
+0.00%
$ 191,106 $ 7
Apr 1, 1 AM $ 0.0000191
+0.00%
$ 190,846 $ 21
Mar 31, 9 PM $ 0.0000195
+0.00%
$ 194,545 $ 25
Mar 31, 4 PM $ 0.0000186
-0.72%
$ 186,338 $ 27
Mar 31, 3 PM $ 0.0000188
-0.49%
$ 188,009 $ 26
Mar 31, 11 AM $ 0.0000182
+0.20%
$ 181,620 $ 30
Mar 31, 10 AM $ 0.0000181
-0.21%
$ 180,671 $ 30
Mar 31, 6 AM $ 0.0000185
+0.00%
$ 185,484 $ 31
Mar 31, 1 AM $ 0.0000185
+1.30%
$ 184,904 $ 17
Mar 30, 11 PM $ 0.0000182
+0.00%
$ 181,788 $ 16
Mar 30, 9 PM $ 0.0000186
+0.00%
$ 185,854 $ 17
Mar 30, 6 PM $ 0.0000187
+0.00%
$ 187,094 $ 18
Mar 30, 5 PM $ 0.0000186
+0.00%
$ 186,005 $ 17
Mar 30, 12 PM $ 0.0000191
+0.88%
$ 190,802 $ 18
Mar 30, 11 AM $ 0.0000189
+0.00%
$ 188,593 $ 11
Mar 30, 7 AM $ 0.0000185
+0.00%
$ 185,297 $ 10
Mar 30, 6 AM $ 0.0000185
-0.21%
$ 185,218 $ 10
Mar 30, 12 AM $ 0.0000181
+0.00%
$ 180,765 $ 10
Mar 29, 9 PM $ 0.0000186
+0.00%
$ 186,003 $ 6
Mar 29, 2 PM $ 0.0000186
+0.00%
$ 186,211 $ 17
Mar 29, 1 PM $ 0.0000187
+0.00%
$ 186,984 $ 17
Mar 29, 12 PM $ 0.0000187
+0.00%
$ 187,353 $ 17
Mar 29, 8 AM $ 0.0000187
+0.00%
$ 187,216 $ 19
Mar 29, 7 AM $ 0.0000187
+0.00%
$ 187,074 $ 19
Mar 29, 2 AM $ 0.0000187
+0.14%
$ 186,557 $ 18
Mar 28, 8 PM $ 0.0000188
+0.00%
$ 187,812 $ 19
Mar 28, 7 PM $ 0.0000186
+1.50%
$ 186,086 $ 16
Mar 28, 6 PM $ 0.0000183
+0.03%
$ 183,247 $ 13
Mar 28, 3 PM $ 0.0000189
+0.00%
$ -- $ 3