The Next 100x Memecoin on Base Historical Data

TN100X Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0000277
+0.00%
$ 277,151 $ 153
May 30, 6 AM $ 0.0000276
-3.25%
$ 276,286 $ 151
May 30, 4 AM $ 0.0000286
-5.01%
$ 285,749 $ 157
May 30, 3 AM $ 0.0000304
+1.14%
$ 303,927 $ 148
May 30, 2 AM $ 0.0000301
+12.97%
$ 300,801 $ 144
May 30, 1 AM $ 0.0000272
+0.00%
$ 271,905 $ 55
May 30, 12 AM $ 0.0000272
+11.28%
$ 271,906 $ 46
May 29, 5 PM $ 0.0000249
+0.00%
$ 248,884 $ 63
May 29, 4 PM $ 0.000025
+1.41%
$ 250,130 $ 63
May 29, 1 PM $ 0.000024
-1.13%
$ 240,290 $ 47
May 29, 12 PM $ 0.0000243
+0.00%
$ 242,520 $ 47
May 29, 5 AM $ 0.0000247
+0.00%
$ 246,871 $ 47
May 29, 4 AM $ 0.000025
+1.23%
$ 250,041 $ 47
May 28, 11 PM $ 0.0000258
+1.81%
$ 257,727 $ 43
May 28, 10 PM $ 0.0000253
-2.28%
$ 253,114 $ 46
May 28, 9 PM $ 0.0000258
+0.51%
$ 257,573 $ 41
May 28, 8 PM $ 0.0000237
+0.00%
$ 237,138 $ 21
May 28, 7 PM $ 0.0000237
+0.00%
$ 236,881 $ 28
May 28, 3 PM $ 0.0000234
+0.00%
$ 233,854 $ 41
May 28, 2 PM $ 0.0000233
+0.00%
$ 233,248 $ 45
May 28, 1 PM $ 0.0000234
+0.00%
$ 233,621 $ 48
May 28, 12 PM $ 0.0000232
+0.00%
$ 232,049 $ 48
May 28, 7 AM $ 0.0000228
+0.00%
$ 228,264 $ 44
May 28, 5 AM $ 0.0000226
-1.81%
$ 226,170 $ 45
May 28, 4 AM $ 0.000023
-0.34%
$ 230,014 $ 45
May 27, 11 PM $ 0.0000235
+1.23%
$ 234,583 $ 57
May 27, 10 PM $ 0.0000237
-0.67%
$ 236,598 $ 53
May 27, 8 PM $ 0.0000236
+2.65%
$ 236,097 $ 46
May 27, 7 PM $ 0.0000228
+0.00%
$ 228,404 $ 39
May 27, 6 PM $ 0.0000229
+1.37%
$ 229,408 $ 39
May 27, 5 PM $ 0.0000231
+0.76%
$ 231,103 $ 35
May 27, 3 PM $ 0.0000238
+0.00%
$ 237,797 $ 49
May 27, 2 PM $ 0.0000242
-1.10%
$ 241,855 $ 47
May 27, 1 PM $ 0.0000246
-1.80%
$ 246,306 $ 46
May 27, 12 PM $ 0.000025
+0.00%
$ 250,248 $ 43
May 27, 7 AM $ 0.0000247
+0.00%
$ 247,301 $ 54
May 27, 4 AM $ 0.0000242
-0.56%
$ 241,786 $ 62
May 27, 1 AM $ 0.0000243
+0.00%
$ 242,960 $ 73
May 26, 9 PM $ 0.0000248
+0.00%
$ 247,733 $ 87
May 26, 7 PM $ 0.0000246
+0.00%
$ 246,073 $ 166
May 26, 6 PM $ 0.0000247
+0.00%
$ 247,443 $ 184
May 26, 5 PM $ 0.0000254
+1.45%
$ 253,666 $ 179
May 26, 4 PM $ 0.0000256
+4.01%
$ 255,656 $ 175
May 26, 3 PM $ 0.0000244
+0.36%
$ 243,814 $ 163
May 26, 10 AM $ 0.0000243
+0.00%
$ 242,700 $ 192
May 26, 9 AM $ 0.0000242
-3.15%
$ 242,456 $ 192
May 26, 8 AM $ 0.0000244
+0.00%
$ 244,360 $ 191
May 26, 6 AM $ 0.0000246
+0.00%
$ 246,288 $ 188
May 26, 5 AM $ 0.0000245
+0.00%
$ 244,620 $ 188
May 26, 4 AM $ 0.0000246
-1.67%
$ 245,705 $ 185