The Next 100x Memecoin on Base Historical Data

TN100X Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000149
+0.55%
$ 149,029 $ 31
Jan 24, 7 PM $ 0.0000148
-4.19%
$ 148,059 $ 32
Jan 24, 5 PM $ 0.0000148
+0.00%
$ 148,168 $ 30
Jan 24, 3 PM $ 0.0000149
+1.48%
$ 149,267 $ 22
Jan 24, 2 PM $ 0.0000147
+0.00%
$ 147,250 $ 9
Jan 24, 1 PM $ 0.0000147
+0.00%
$ 147,260 $ 9
Jan 24, 11 AM $ 0.0000147
+0.00%
$ 146,664 $ 9
Jan 24, 9 AM $ 0.0000147
+1.14%
$ 147,240 $ 14
Jan 24, 6 AM $ 0.0000146
+0.00%
$ 145,646 $ 13
Jan 24, 5 AM $ 0.0000146
-0.28%
$ 145,805 $ 12
Jan 24, 4 AM $ 0.0000146
-0.38%
$ 146,189 $ 12
Jan 24, 3 AM $ 0.0000147
+2.19%
$ 147,089 $ 74
Jan 24, 2 AM $ 0.0000144
+0.09%
$ 143,889 $ 73
Jan 24, 1 AM $ 0.0000145
-0.09%
$ 145,131 $ 73
Jan 23, 10 PM $ 0.0000144
+0.00%
$ 143,605 $ 70
Jan 23, 9 PM $ 0.0000142
+0.21%
$ 141,969 $ 69
Jan 23, 8 PM $ 0.000014
+0.00%
$ 139,964 $ 67
Jan 23, 1 PM $ 0.0000138
+0.00%
$ 137,552 $ 61
Jan 23, 9 AM $ 0.0000134
-2.39%
$ 134,137 $ 60
Jan 23, 8 AM $ 0.0000137
-4.19%
$ 137,365 $ 50
Jan 23, 7 AM $ 0.0000143
-2.49%
$ 143,132 $ 43
Jan 23, 6 AM $ 0.0000148
-0.80%
$ 147,699 $ 41
Jan 23, 5 AM $ 0.0000149
+8.14%
$ 149,032 $ 11
Jan 23, 4 AM $ 0.0000137
+0.16%
$ 137,271 $ 6
Jan 23, 12 AM $ 0.0000136
-0.06%
$ 136,301 $ 540
Jan 22, 6 PM $ 0.0000139
+0.00%
$ 138,538 $ 679
Jan 19, 12 PM $ 0.0000218
+0.64%
$ 218,139 $ 33
Jan 19, 11 AM $ 0.0000216
+0.00%
$ 216,461 $ 29
Jan 19, 7 AM $ 0.0000218
+1.70%
$ 218,483 $ 29
Jan 18, 11 PM $ 0.0000241
-0.05%
$ 240,633 $ 114
Jan 18, 7 PM $ 0.0000241
+0.00%
$ 241,449 $ 114
Jan 18, 6 PM $ 0.0000241
+0.69%
$ 241,390 $ 113
Jan 18, 5 PM $ 0.000024
+0.28%
$ 239,956 $ 113
Jan 18, 3 PM $ 0.0000229
+0.81%
$ 229,044 $ 96
Jan 18, 2 PM $ 0.0000228
+3.25%
$ 227,543 $ 92
Jan 18, 1 PM $ 0.0000221
+6.00%
$ 220,708 $ 81
Jan 18, 10 AM $ 0.0000225
+0.00%
$ 224,793 $ 50
Jan 18, 9 AM $ 0.0000225
+0.34%
$ 224,748 $ 50
Jan 18, 5 AM $ 0.0000222
+0.01%
$ 221,595 $ 48
Jan 18, 2 AM $ 0.0000227
+0.00%
$ 227,321 $ 132
Jan 18, 1 AM $ 0.0000229
-0.10%
$ 229,473 $ 130
Jan 18, 12 AM $ 0.0000228
+1.11%
$ 228,385 $ 126
Jan 17, 10 PM $ 0.0000237
-3.00%
$ 237,225 $ 114
Jan 17, 9 PM $ 0.0000244
-3.46%
$ 244,468 $ 108
Jan 17, 8 PM $ 0.0000253
-3.56%
$ 253,150 $ 84
Jan 17, 7 PM $ 0.0000262
-1.24%
$ 262,251 $ 81
Jan 17, 6 PM $ 0.0000265
-3.07%
$ 265,336 $ 81
Jan 17, 5 PM $ 0.0000274
+6.98%
$ 274,108 $ 54
Jan 17, 4 PM $ 0.0000259
+3.65%
$ 259,405 $ 30
Jan 17, 1 PM $ 0.0000247
+0.00%
$ 246,891 $ 16