The Next 100x Memecoin on Base Historical Data

TN100X Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000246
-1.67%
$ 245,705 $ 185
May 26, 3 AM $ 0.000025
-4.38%
$ 249,856 $ 193
May 26, 12 AM $ 0.0000264
+2.42%
$ 263,761 $ 165
May 25, 11 PM $ 0.0000257
+0.00%
$ 257,166 $ 158
May 25, 10 PM $ 0.0000258
+1.68%
$ 258,328 $ 158
May 25, 9 PM $ 0.0000254
+0.00%
$ 254,475 $ 154
May 25, 8 PM $ 0.0000254
+8.09%
$ 254,251 $ 161
May 25, 7 PM $ 0.0000263
-2.54%
$ 262,534 $ 95
May 25, 6 PM $ 0.000027
-2.64%
$ 269,906 $ 90
May 25, 5 PM $ 0.0000278
+0.00%
$ 278,233 $ 77
May 25, 4 PM $ 0.0000278
+0.00%
$ 278,231 $ 70
May 25, 3 PM $ 0.0000272
-5.04%
$ 271,705 $ 70
May 25, 11 AM $ 0.0000282
+0.00%
$ 282,024 $ 45
May 25, 10 AM $ 0.0000292
+0.00%
$ 291,959 $ 42
May 25, 9 AM $ 0.0000293
+2.92%
$ 293,239 $ 41
May 25, 8 AM $ 0.0000285
+0.00%
$ 284,668 $ 32
May 25, 7 AM $ 0.0000284
+0.34%
$ 283,804 $ 31
May 25, 3 AM $ 0.0000283
-0.42%
$ 282,683 $ 31
May 25, 2 AM $ 0.0000285
+0.00%
$ 285,220 $ 29
May 24, 11 PM $ 0.0000284
+0.00%
$ 283,906 $ 32
May 24, 9 PM $ 0.0000281
+0.57%
$ 281,215 $ 30
May 24, 8 PM $ 0.0000279
-1.34%
$ 279,042 $ 27
May 24, 4 PM $ 0.0000286
+0.00%
$ 285,501 $ 20
May 24, 3 PM $ 0.0000286
+0.00%
$ 285,555 $ 23
May 24, 10 AM $ 0.0000287
-1.74%
$ 286,656 $ 28
May 24, 9 AM $ 0.0000292
+0.00%
$ 291,675 $ 25
May 24, 7 AM $ 0.0000293
+0.00%
$ 292,869 $ 24
May 24, 6 AM $ 0.0000291
+0.00%
$ 290,747 $ 28
May 24, 5 AM $ 0.0000292
+0.00%
$ 292,418 $ 34
May 24, 3 AM $ 0.0000291
-0.01%
$ 290,939 $ 35
May 24, 2 AM $ 0.0000291
-0.21%
$ 290,773 $ 35
May 24, 12 AM $ 0.000029
-0.65%
$ 289,683 $ 49
May 23, 11 PM $ 0.000029
+0.00%
$ 290,048 $ 47
May 23, 10 PM $ 0.0000291
+0.00%
$ 291,171 $ 47
May 23, 9 PM $ 0.0000294
+0.57%
$ 294,215 $ 48
May 23, 4 PM $ 0.000029
+0.00%
$ 289,778 $ 48
May 23, 3 PM $ 0.0000293
+1.90%
$ 292,915 $ 47
May 23, 2 PM $ 0.0000286
+0.00%
$ 286,450 $ 45
May 23, 9 AM $ 0.0000286
+0.00%
$ 286,275 $ 54
May 23, 7 AM $ 0.0000289
+0.77%
$ 289,266 $ 53
May 23, 4 AM $ 0.0000295
-0.09%
$ 294,936 $ 41
May 23, 3 AM $ 0.0000295
+0.12%
$ 294,763 $ 42
May 23, 2 AM $ 0.0000292
+1.41%
$ 291,564 $ 39
May 23, 1 AM $ 0.0000288
-5.47%
$ 287,517 $ 29
May 23, 12 AM $ 0.0000305
+0.00%
$ 304,694 $ 28
May 22, 11 PM $ 0.0000305
-0.45%
$ 304,560 $ 32
May 22, 10 PM $ 0.0000303
-0.62%
$ 302,768 $ 29
May 22, 9 PM $ 0.0000304
+0.00%
$ 304,318 $ 27
May 22, 8 PM $ 0.00003
+1.47%
$ 300,266 $ 24
May 22, 6 PM $ 0.0000303
-1.41%
$ 302,540 $ 23