The Next 100x Memecoin on Base Historical Data

TN100X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000189
+0.00%
$ -- $ 3
Mar 28, 12 PM $ 0.0000187
+0.14%
$ 186,940 $ 6
Mar 28, 10 AM $ 0.0000187
+0.00%
$ 186,547 $ 7
Mar 28, 9 AM $ 0.0000186
-0.15%
$ 186,147 $ 8
Mar 28, 8 AM $ 0.0000186
+0.00%
$ 186,334 $ 7
Mar 28, 3 AM $ 0.0000184
+0.00%
$ 184,472 $ 14
Mar 28, 2 AM $ 0.0000184
+0.07%
$ 184,367 $ 14
Mar 27, 10 PM $ 0.0000184
-0.66%
$ 184,304 $ 53
Mar 27, 5 PM $ 0.0000188
+0.00%
$ 187,920 $ 56
Mar 27, 4 PM $ 0.0000188
+0.00%
$ 187,951 $ 55
Mar 27, 1 PM $ 0.0000185
+0.00%
$ 185,426 $ 55
Mar 27, 11 AM $ 0.0000187
+0.00%
$ 187,205 $ 57
Mar 27, 10 AM $ 0.0000187
-2.23%
$ 187,186 $ 57
Mar 27, 8 AM $ 0.0000194
-3.86%
$ 194,400 $ 51
Mar 27, 5 AM $ 0.0000204
+0.00%
$ 204,336 $ 49
Mar 26, 8 PM $ 0.0000181
+0.00%
$ 180,821 $ 42
Mar 26, 4 PM $ 0.0000183
+0.00%
$ 182,640 $ 44
Mar 26, 2 PM $ 0.0000184
+0.00%
$ 184,089 $ 43
Mar 26, 11 AM $ 0.0000181
+0.00%
$ 181,127 $ 43
Mar 26, 8 AM $ 0.0000185
+0.00%
$ 185,108 $ 42
Mar 26, 2 AM $ 0.0000186
-0.48%
$ 185,567 $ 41
Mar 25, 8 PM $ 0.0000205
+0.00%
$ 205,014 $ 8
Mar 25, 5 PM $ 0.0000206
+0.00%
$ 205,635 $ 9
Mar 25, 2 PM $ 0.0000207
+0.00%
$ 207,121 $ 11
Mar 25, 1 PM $ 0.0000208
+0.00%
$ 208,277 $ 15
Mar 25, 8 AM $ 0.0000206
+0.00%
$ 206,487 $ 17
Mar 25, 7 AM $ 0.0000207
-0.12%
$ 206,533 $ 17
Mar 25, 3 AM $ 0.0000206
+0.00%
$ 205,618 $ 17
Mar 24, 11 PM $ 0.0000202
+1.25%
$ 201,616 $ 14
Mar 24, 10 PM $ 0.00002
+0.18%
$ 199,924 $ 13
Mar 24, 8 PM $ 0.0000199
+0.00%
$ 199,233 $ 11
Mar 24, 6 PM $ 0.0000197
-0.40%
$ 197,023 $ 33
Mar 24, 5 PM $ 0.0000198
+0.00%
$ 198,073 $ 34
Mar 24, 1 PM $ 0.0000204
+2.27%
$ 203,754 $ 54
Mar 24, 12 PM $ 0.0000199
+0.00%
$ 199,465 $ 54
Mar 24, 8 AM $ 0.0000201
+0.00%
$ 201,219 $ 57
Mar 24, 7 AM $ 0.00002
+0.00%
$ 199,885 $ 57
Mar 24, 6 AM $ 0.0000199
+0.00%
$ 199,473 $ 57
Mar 24, 1 AM $ 0.00002
-0.01%
$ 199,920 $ 61
Mar 23, 11 PM $ 0.00002
+0.00%
$ 200,026 $ 63
Mar 23, 8 PM $ 0.0000201
+1.01%
$ 200,932 $ 62
Mar 23, 7 PM $ 0.0000195
-6.57%
$ 194,894 $ 55
Mar 23, 3 PM $ 0.000021
-7.99%
$ 210,045 $ 22
Mar 23, 2 PM $ 0.0000229
+2.17%
$ 228,976 $ 18
Mar 23, 1 PM $ 0.0000218
+0.03%
$ 218,249 $ 10
Mar 23, 4 AM $ 0.0000203
-0.07%
$ 203,228 $ 10
Mar 23, 3 AM $ 0.0000203
-0.46%
$ 203,344 $ 10
Mar 22, 10 PM $ 0.0000198
+0.46%
$ 198,056 $ 5
Mar 22, 6 PM $ 0.00002
+0.00%
$ 200,479 $ 6
Mar 22, 5 PM $ 0.00002
+0.00%
$ 200,449 $ 6