The Next 100x Memecoin on Base Historical Data

TN100X Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000247
+0.00%
$ 246,891 $ 16
Jan 17, 12 PM $ 0.0000247
+0.00%
$ 247,434 $ 16
Jan 17, 11 AM $ 0.0000247
+0.00%
$ 247,004 $ 16
Jan 17, 8 AM $ 0.0000245
+0.01%
$ 244,595 $ 8
Jan 17, 7 AM $ 0.0000247
+0.00%
$ 246,728 $ 6
Jan 17, 4 AM $ 0.0000246
+0.00%
$ 246,481 $ 6
Jan 17, 3 AM $ 0.0000247
+0.00%
$ 246,658 $ 49
Jan 16, 11 PM $ 0.0000245
+0.00%
$ 244,663 $ 49
Jan 16, 9 PM $ 0.0000249
+0.00%
$ 248,624 $ 45
Jan 16, 7 PM $ 0.0000249
+0.00%
$ 248,528 $ 45
Jan 16, 6 PM $ 0.0000249
+3.85%
$ 248,873 $ 44
Jan 16, 4 PM $ 0.0000244
+0.00%
$ 243,979 $ 24
Jan 16, 12 PM $ 0.0000247
+0.00%
$ 246,899 $ 22
Jan 16, 10 AM $ 0.0000248
+0.00%
$ 248,342 $ 21
Jan 16, 6 AM $ 0.0000247
+0.00%
$ 246,798 $ 21
Jan 16, 3 AM $ 0.000025
+1.84%
$ 249,784 $ 19
Jan 16, 2 AM $ 0.0000253
+1.10%
$ 252,801 $ 47
Jan 16, 1 AM $ 0.000025
+0.00%
$ 250,058 $ 42
Jan 15, 10 PM $ 0.0000248
+0.00%
$ 247,766 $ 42
Jan 15, 9 PM $ 0.0000248
+0.00%
$ 247,762 $ 41
Jan 15, 8 PM $ 0.0000248
+1.22%
$ 247,775 $ 41
Jan 15, 7 PM $ 0.0000246
+0.00%
$ 246,346 $ 37
Jan 15, 6 PM $ 0.0000246
-3.29%
$ 246,375 $ 36
Jan 15, 5 PM $ 0.000025
+0.00%
$ 250,300 $ 29
Jan 15, 4 PM $ 0.000025
+0.11%
$ 249,956 $ 29
Jan 15, 12 PM $ 0.000025
-1.95%
$ 249,901 $ 26
Jan 15, 8 AM $ 0.0000255
+0.00%
$ 254,996 $ 19
Jan 15, 4 AM $ 0.000026
+0.00%
$ 260,073 $ 13
Jan 15, 2 AM $ 0.0000261
+0.00%
$ 261,151 $ 387
Jan 15, 1 AM $ 0.0000261
+0.00%
$ 260,990 $ 387
Jan 15, 12 AM $ 0.0000261
-2.02%
$ 260,663 $ 391
Jan 14, 11 PM $ 0.0000267
+0.84%
$ 266,704 $ 394
Jan 14, 8 PM $ 0.0000266
-0.54%
$ 265,764 $ 399
Jan 14, 7 PM $ 0.0000268
+0.33%
$ 268,146 $ 384
Jan 14, 6 PM $ 0.0000266
-4.50%
$ 265,915 $ 379
Jan 14, 5 PM $ 0.0000279
+0.00%
$ 278,543 $ 385
Jan 14, 3 PM $ 0.0000277
-2.70%
$ 277,155 $ 391
Jan 14, 2 PM $ 0.0000267
+1.12%
$ 267,167 $ 367
Jan 14, 1 PM $ 0.0000262
+0.67%
$ 261,923 $ 346
Jan 14, 12 PM $ 0.0000259
+0.20%
$ 258,964 $ 337
Jan 14, 11 AM $ 0.0000264
-0.51%
$ 263,962 $ 359
Jan 14, 7 AM $ 0.0000269
+0.00%
$ 268,923 $ 208
Jan 14, 6 AM $ 0.0000271
-0.72%
$ 270,586 $ 207
Jan 14, 5 AM $ 0.000027
-0.10%
$ 270,412 $ 213
Jan 14, 3 AM $ 0.0000268
+0.00%
$ 268,100 $ 219
Jan 14, 2 AM $ 0.0000262
+0.00%
$ 261,543 $ 428
Jan 14, 1 AM $ 0.0000265
+1.12%
$ 265,315 $ 426
Jan 13, 10 PM $ 0.0000284
+5.71%
$ 283,640 $ 404
Jan 13, 9 PM $ 0.0000266
+1.63%
$ 266,016 $ 381
Jan 13, 8 PM $ 0.0000261
-1.48%
$ 261,339 $ 378