Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $0.0000194
+1.25%
$194,210 $13
Jul 18, 7 PM $0.0000189
-0.27%
$189,450 $13
Jul 18, 6 PM $0.000019
-1.08%
$189,599 $13
Jul 18, 4 PM $0.0000191
+0.00%
$191,352 $23
Jul 18, 3 PM $0.000019
+2.70%
$190,023 $21
Jul 18, 1 PM $0.0000184
-1.35%
$184,133 $33
Jul 18, 12 PM $0.0000186
+0.00%
$186,488 $39
Jul 18, 7 AM $0.0000187
+0.00%
$186,650 $39
Jul 18, 6 AM $0.0000187
+0.00%
$186,953 $39
Jul 18, 3 AM $0.0000187
+0.00%
$186,633 $41
Jul 18, 2 AM $0.000019
+0.00%
$190,096 $41
Jul 18, 1 AM $0.000019
+0.00%
$189,716 $41
Jul 18, 12 AM $0.000019
+0.00%
$190,112 $44
Jul 17, 8 PM $0.000019
+0.00%
$189,615 $45
Jul 17, 7 PM $0.0000188
+0.00%
$188,043 $45
Jul 17, 6 PM $0.0000187
+0.00%
$187,377 $45
Jul 17, 5 PM $0.0000189
+2.24%
$188,754 $43
Jul 17, 4 PM $0.0000196
+0.00%
$196,326 $34
Jul 17, 1 PM $0.0000194
+2.27%
$193,642 $31
Jul 17, 12 PM $0.0000185
-0.69%
$184,961 $12
Jul 17, 11 AM $0.0000186
+0.00%
$186,430 $11
Jul 17, 10 AM $0.0000187
+0.00%
$186,688 $11
Jul 17, 9 AM $0.0000186
-0.10%
$185,952 $11
Jul 17, 7 AM $0.0000186
+0.10%
$186,257 $11
Jul 17, 6 AM $0.0000186
+0.00%
$186,464 $11
Jul 17, 5 AM $0.0000186
+0.16%
$185,571 $9
Jul 17, 4 AM $0.0000186
+0.00%
$185,546 $9
Jul 17, 3 AM $0.0000186
+1.17%
$186,119 $8
Jul 17, 2 AM $0.0000184
+0.02%
$184,273 $7
Jul 17, 1 AM $0.0000186
+0.12%
$186,351 $7
Jul 17, 12 AM $0.0000183
+0.45%
$183,264 $5
Jul 16, 11 PM $0.0000182
+0.36%
$182,417 $4
Jul 16, 10 PM $0.0000183
+0.00%
$182,939 $3
Jul 16, 9 PM $0.0000185
+0.00%
$184,947 $3
Jul 16, 8 PM $0.0000184
+0.00%
$184,467 $2
Jul 16, 7 PM $0.0000183
+0.00%
$183,151 $2
Jul 16, 6 PM $0.0000184
+0.00%
$183,515 $2
Jul 16, 5 PM $0.0000183
+0.00%
$182,764 $2
Jul 16, 2 PM $0.0000186
+0.00%
$185,808 $6
Jul 16, 12 PM $0.0000185
-0.40%
$184,943 $12
Jul 16, 8 AM $0.0000186
+0.00%
$186,082 $13
Jul 16, 7 AM $0.000019
-0.11%
$189,531 $12
Jul 16, 6 AM $0.000019
+0.00%
$190,098 $13
Jul 16, 4 AM $0.0000189
+0.00%
$189,400 $13
Jul 16, 1 AM $0.000019
+0.00%
$189,904 $19
Jul 16, 12 AM $0.000019
+0.00%
$189,834 $20
Jul 15, 11 PM $0.000019
+0.00%
$189,684 $20
Jul 15, 9 PM $0.000019
+0.29%
$190,022 $20
Jul 15, 5 PM $0.000019
-0.76%
$189,646 $19
Jul 15, 4 PM $0.0000186
-0.63%
$186,101 $15