The Next 100x Memecoin on Base Historical Data

TN100X Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000306
+0.00%
$ 306,000 $ 25
May 22, 4 PM $ 0.0000306
-0.08%
$ 305,833 $ 25
May 22, 3 PM $ 0.0000305
+0.06%
$ 304,847 $ 25
May 22, 1 PM $ 0.0000313
+0.32%
$ 312,816 $ 16
May 22, 12 PM $ 0.0000317
+0.00%
$ 316,508 $ 15
May 22, 7 AM $ 0.0000316
+0.00%
$ -- $ 22
May 22, 4 AM $ 0.0000317
-0.04%
$ 317,498 $ 23
May 22, 3 AM $ 0.0000315
+0.00%
$ 315,238 $ 21
May 22, 12 AM $ 0.0000315
+0.00%
$ 314,643 $ 25
May 21, 9 PM $ 0.0000309
+0.00%
$ 309,471 $ 26
May 21, 5 PM $ 0.0000312
+0.35%
$ 312,025 $ 27
May 21, 4 PM $ 0.000031
+0.00%
$ 310,010 $ 24
May 21, 11 AM $ 0.0000301
+0.00%
$ 301,242 $ 29
May 21, 10 AM $ 0.0000309
-1.33%
$ 309,175 $ 25
May 21, 9 AM $ 0.0000313
+0.00%
$ 313,124 $ 32
May 21, 5 AM $ 0.0000317
+0.00%
$ 317,281 $ 35
May 21, 3 AM $ 0.0000317
+0.00%
$ 317,094 $ 35
May 21, 2 AM $ 0.0000314
-0.55%
$ 314,006 $ 33
May 21, 1 AM $ 0.000032
+0.71%
$ 319,727 $ 32
May 21, 12 AM $ 0.000032
+0.18%
$ 319,555 $ 260
May 20, 7 PM $ 0.0000324
+0.00%
$ 323,948 $ 336
May 20, 6 PM $ 0.0000326
+0.00%
$ 325,867 $ 345
May 20, 2 PM $ 0.0000328
+1.01%
$ 328,306 $ 357
May 20, 10 AM $ 0.0000327
+0.00%
$ 327,491 $ 463
May 20, 9 AM $ 0.0000328
+2.40%
$ 328,039 $ 467
May 20, 8 AM $ 0.0000324
+0.13%
$ 323,966 $ 462
May 20, 7 AM $ 0.0000324
+0.43%
$ 323,517 $ 528
May 20, 5 AM $ 0.0000322
+0.00%
$ 321,511 $ 532
May 20, 2 AM $ 0.0000322
+0.00%
$ 322,163 $ 535
May 20, 1 AM $ 0.0000323
+1.30%
$ 323,302 $ 538
May 20, 12 AM $ 0.000032
+0.00%
$ 319,652 $ 304
May 19, 10 PM $ 0.0000316
+0.00%
$ 316,326 $ 315
May 19, 9 PM $ 0.0000321
+1.03%
$ 320,609 $ 317
May 19, 8 PM $ 0.0000324
-0.13%
$ 323,792 $ 313
May 19, 7 PM $ 0.0000323
+1.98%
$ 323,416 $ 257
May 19, 6 PM $ 0.0000317
-0.27%
$ 316,960 $ 250
May 19, 5 PM $ 0.0000315
+0.00%
$ 315,490 $ 264
May 19, 2 PM $ 0.0000328
+0.11%
$ 327,806 $ 263
May 19, 1 PM $ 0.0000328
-8.68%
$ 327,667 $ 264
May 19, 12 PM $ 0.0000358
+0.00%
$ 357,927 $ 242
May 19, 10 AM $ 0.0000346
-2.51%
$ 346,176 $ 183
May 19, 9 AM $ 0.0000356
+1.56%
$ 355,684 $ 205
May 19, 8 AM $ 0.000035
+5.44%
$ 350,232 $ 183
May 19, 7 AM $ 0.0000332
+0.32%
$ 332,055 $ 187
May 19, 4 AM $ 0.0000326
+0.00%
$ 326,134 $ 171
May 19, 3 AM $ 0.0000323
+0.12%
$ 323,466 $ 170
May 19, 2 AM $ 0.0000323
+0.00%
$ 323,064 $ 180
May 18, 11 PM $ 0.0000336
-0.80%
$ 336,395 $ 184
May 18, 10 PM $ 0.0000339
+6.60%
$ 339,115 $ 186
May 18, 8 PM $ 0.0000317
+1.67%
$ 316,910 $ 195