The Next 100x Memecoin on Base Historical Data

TN100X Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000266
+1.63%
$ 266,016 $ 381
Jan 13, 8 PM $ 0.0000261
-1.48%
$ 261,339 $ 378
Jan 13, 7 PM $ 0.0000265
-6.44%
$ 265,063 $ 381
Jan 13, 6 PM $ 0.0000275
+1.93%
$ 275,070 $ 445
Jan 13, 5 PM $ 0.0000272
+2.40%
$ 271,590 $ 417
Jan 13, 4 PM $ 0.0000264
-8.96%
$ 263,547 $ 397
Jan 13, 3 PM $ 0.0000325
+24.77%
$ 324,757 $ 426
Jan 13, 2 PM $ 0.0000261
+8.32%
$ 260,690 $ 240
Jan 13, 1 PM $ 0.0000233
+0.00%
$ 232,691 $ 198
Jan 13, 12 PM $ 0.0000233
+0.00%
$ 232,500 $ 2,941
Jan 13, 11 AM $ 0.0000233
-6.53%
$ 232,562 $ 2,937
Jan 13, 9 AM $ 0.0000246
+0.26%
$ 246,226 $ 3,071
Jan 13, 8 AM $ 0.0000246
+6.39%
$ 245,556 $ 3,047
Jan 13, 7 AM $ 0.0000228
-0.10%
$ 227,893 $ 2,866
Jan 13, 6 AM $ 0.000023
-0.29%
$ 230,434 $ 2,876
Jan 13, 5 AM $ 0.0000232
+7.67%
$ 231,882 $ 2,886
Jan 13, 4 AM $ 0.0000215
+3.38%
$ 215,016 $ 2,648
Jan 13, 3 AM $ 0.0000209
+0.00%
$ 208,749 $ 2,578
Jan 13, 2 AM $ 0.0000209
+1.50%
$ 208,908 $ 2,559
Jan 13, 1 AM $ 0.0000208
+0.00%
$ 207,630 $ 2,516
Jan 12, 10 PM $ 0.0000204
+0.00%
$ 204,073 $ 2,726
Jan 12, 9 PM $ 0.0000204
-0.58%
$ 204,042 $ 2,725
Jan 12, 8 PM $ 0.0000205
+0.00%
$ 204,715 $ 2,821
Jan 12, 7 PM $ 0.0000205
-1.52%
$ 204,855 $ 2,858
Jan 12, 6 PM $ 0.0000204
+1.57%
$ 204,363 $ 2,729
Jan 12, 4 PM $ 0.0000203
-2.24%
$ 202,594 $ 2,721
Jan 12, 3 PM $ 0.0000205
-9.40%
$ 205,157 $ 2,753
Jan 12, 2 PM $ 0.0000227
+0.69%
$ 226,617 $ 3,023
Jan 12, 10 AM $ 0.0000249
+0.00%
$ 248,778 $ 2,770
Jan 12, 8 AM $ 0.0000209
+0.00%
$ 209,412 $ 2,771
Jan 12, 7 AM $ 0.000021
-0.23%
$ 209,523 $ 2,779
Jan 12, 6 AM $ 0.000021
-0.27%
$ 210,120 $ 2,776
Jan 12, 4 AM $ 0.000022
+6.72%
$ 219,907 $ 2,902
Jan 12, 3 AM $ 0.0000206
-0.64%
$ 206,010 $ 2,692
Jan 12, 2 AM $ 0.0000205
+0.01%
$ 204,639 $ 2,672
Jan 12, 1 AM $ 0.0000204
-1.12%
$ 204,302 $ 2,681
Jan 12, 12 AM $ 0.0000205
-1.20%
$ 205,497 $ 2,677
Jan 11, 11 PM $ 0.0000208
-9.81%
$ 208,234 $ 2,662
Jan 11, 10 PM $ 0.0000231
-1.74%
$ 230,677 $ 2,915
Jan 11, 9 PM $ 0.0000235
+21.06%
$ 234,710 $ 2,720
Jan 11, 5 PM $ 0.0000198
-0.18%
$ 197,510 $ 2,168
Jan 11, 4 PM $ 0.0000198
+0.78%
$ 198,356 $ 2,158
Jan 11, 3 PM $ 0.0000195
-0.15%
$ 195,317 $ 2,143
Jan 11, 1 PM $ 0.0000197
+0.00%
$ 196,882 $ 2,141
Jan 11, 9 AM $ 0.0000195
+0.00%
$ 195,357 $ 2,140
Jan 11, 8 AM $ 0.0000195
+0.18%
$ 195,348 $ 2,136
Jan 11, 6 AM $ 0.0000194
-0.89%
$ 193,734 $ 2,120
Jan 11, 4 AM $ 0.0000205
+0.00%
$ 204,683 $ 2,216
Jan 11, 1 AM $ 0.0000203
+0.00%
$ 203,337 $ 2,217
Jan 11, 12 AM $ 0.0000203
-0.26%
$ 203,276 $ 2,222