The Next 100x Memecoin on Base Historical Data

TN100X Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000203
+0.00%
$ 203,337 $ 2,217
Jan 11, 12 AM $ 0.0000203
-0.26%
$ 203,276 $ 2,222
Jan 10, 11 PM $ 0.0000205
+1.12%
$ 205,360 $ 2,216
Jan 10, 10 PM $ 0.0000206
-1.52%
$ 205,717 $ 2,233
Jan 10, 9 PM $ 0.0000209
+0.00%
$ 209,071 $ 2,272
Jan 10, 8 PM $ 0.0000207
+0.00%
$ 206,830 $ 2,274
Jan 10, 7 PM $ 0.0000207
+0.00%
$ 206,816 $ 2,299
Jan 10, 4 PM $ 0.0000209
-0.52%
$ 209,149 $ 2,312
Jan 10, 3 PM $ 0.000021
+3.27%
$ 210,397 $ 2,229
Jan 10, 11 AM $ 0.0000203
-1.37%
$ 202,988 $ 2,280
Jan 10, 10 AM $ 0.0000206
+0.02%
$ 206,226 $ 2,283
Jan 10, 9 AM $ 0.0000206
+2.07%
$ 206,237 $ 2,257
Jan 10, 8 AM $ 0.0000202
-0.32%
$ 202,077 $ 2,255
Jan 10, 7 AM $ 0.0000202
+0.00%
$ 202,453 $ 2,251
Jan 10, 6 AM $ 0.0000201
+1.52%
$ 201,131 $ 2,238
Jan 10, 4 AM $ 0.0000199
+0.00%
$ 199,027 $ 2,330
Jan 10, 3 AM $ 0.0000197
+0.00%
$ 197,440 $ 2,388
Jan 10, 2 AM $ 0.0000197
-8.38%
$ 197,328 $ 2,422
Jan 10, 1 AM $ 0.000022
-0.93%
$ 220,216 $ 2,658
Jan 10, 12 AM $ 0.000022
+0.33%
$ 220,082 $ 2,636
Jan 9, 11 PM $ 0.000019
+11.05%
$ 190,285 $ 2,252
Jan 9, 10 PM $ 0.0000171
+2.31%
$ 170,636 $ 2,041
Jan 9, 9 PM $ 0.0000168
+0.00%
$ 168,444 $ 2,051
Jan 9, 8 PM $ 0.0000171
+0.64%
$ 170,812 $ 2,039
Jan 9, 7 PM $ 0.0000168
+1.18%
$ 167,748 $ 2,028
Jan 9, 6 PM $ 0.0000166
-6.96%
$ 165,616 $ 2,041
Jan 9, 5 PM $ 0.0000177
-10.85%
$ 176,781 $ 2,336
Jan 9, 4 PM $ 0.0000198
+13.76%
$ 198,353 $ 2,364
Jan 9, 3 PM $ 0.0000174
-7.78%
$ 174,096 $ 2,379
Jan 9, 2 PM $ 0.0000188
+0.44%
$ 188,453 $ 2,522
Jan 9, 1 PM $ 0.0000188
+0.11%
$ 187,656 $ 2,508
Jan 9, 12 PM $ 0.0000189
+1.15%
$ 189,248 $ 2,515
Jan 9, 11 AM $ 0.0000186
+2.49%
$ 186,401 $ 2,395
Jan 9, 10 AM $ 0.0000181
-0.86%
$ 180,688 $ 2,379
Jan 9, 9 AM $ 0.0000185
+0.00%
$ 184,597 $ 3,880
Jan 9, 3 AM $ 0.0000268
-7.76%
$ 267,518 $ 2,798
Jan 9, 2 AM $ 0.0000324
+0.55%
$ 323,551 $ 3,296
Jan 9, 1 AM $ 0.0000325
+3.44%
$ 325,221 $ 3,315
Jan 9, 12 AM $ 0.0000308
+1.79%
$ 307,794 $ 3,067
Jan 8, 11 PM $ 0.0000302
-5.72%
$ 301,908 $ 3,040
Jan 8, 10 PM $ 0.0000316
-4.75%
$ 316,341 $ 3,091
Jan 8, 9 PM $ 0.0000331
-4.39%
$ 330,645 $ 3,200
Jan 8, 8 PM $ 0.0000346
-6.65%
$ 345,708 $ 3,300
Jan 8, 7 PM $ 0.0000367
-19.88%
$ 367,187 $ 3,081
Jan 8, 6 PM $ 0.0000368
+28.68%
$ 368,484 $ 3,243
Jan 8, 5 PM $ 0.0000289
-6.49%
$ 289,356 $ 1,549
Jan 8, 4 PM $ 0.0000312
-0.04%
$ 311,662 $ 1,605
Jan 8, 3 PM $ 0.0000312
+10.44%
$ 311,833 $ 1,395
Jan 8, 2 PM $ 0.0000286
-11.03%
$ 291,616 $ 1,041
Jan 8, 1 PM $ 0.0000321
+41.79%
$ 321,441 $ 765