The Next 100x Memecoin on Base Historical Data

TN100X Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0000317
+1.67%
$ 316,910 $ 195
May 18, 7 PM $ 0.0000303
+0.00%
$ 302,529 $ 210
May 18, 6 PM $ 0.0000302
-3.48%
$ 302,495 $ 219
May 18, 5 PM $ 0.0000317
+0.09%
$ 317,441 $ 221
May 18, 4 PM $ 0.0000321
+1.83%
$ 321,045 $ 223
May 18, 3 PM $ 0.0000318
-2.04%
$ 318,423 $ 236
May 18, 1 PM $ 0.0000329
-2.76%
$ 329,003 $ 253
May 18, 12 PM $ 0.0000334
+0.00%
$ 333,707 $ 261
May 18, 11 AM $ 0.0000334
-1.88%
$ 333,706 $ 265
May 18, 10 AM $ 0.0000337
+3.74%
$ 337,492 $ 261
May 18, 9 AM $ 0.0000325
+6.62%
$ 325,338 $ 243
May 18, 8 AM $ 0.0000304
-5.37%
$ 303,520 $ 296
May 18, 6 AM $ 0.0000323
+0.00%
$ 323,132 $ 331
May 18, 5 AM $ 0.0000324
-0.76%
$ 324,492 $ 384
May 18, 4 AM $ 0.0000327
+7.22%
$ 326,736 $ 377
May 18, 3 AM $ 0.0000347
-3.53%
$ 346,959 $ 350
May 18, 2 AM $ 0.000036
+0.55%
$ 359,659 $ 368
May 18, 1 AM $ 0.0000357
+0.00%
$ 357,069 $ 377
May 18, 12 AM $ 0.0000366
+0.00%
$ 365,781 $ 417
May 17, 11 PM $ 0.0000374
-1.41%
$ 374,338 $ 412
May 17, 9 PM $ 0.0000351
+0.00%
$ 351,401 $ 359
May 17, 8 PM $ 0.0000356
-1.33%
$ 355,993 $ 364
May 17, 7 PM $ 0.0000358
+7.01%
$ 357,758 $ 328
May 17, 6 PM $ 0.0000334
-2.62%
$ 334,195 $ 307
May 17, 5 PM $ 0.0000345
-0.11%
$ 344,964 $ 299
May 17, 4 PM $ 0.0000338
-4.60%
$ 337,933 $ 286
May 17, 3 PM $ 0.0000356
-0.05%
$ 355,675 $ 287
May 17, 8 AM $ 0.0000404
+0.00%
$ 404,204 $ 326
May 17, 6 AM $ 0.0000397
-8.74%
$ 396,618 $ 1
May 17, 5 AM $ 0.0000437
+0.59%
$ 437,362 $ 267
May 17, 3 AM $ 0.0000433
-0.50%
$ 432,676 $ 354
May 17, 2 AM $ 0.0000435
-4.89%
$ 434,900 $ 415
May 17, 1 AM $ 0.0000446
+6.72%
$ 445,877 $ 396
May 17, 12 AM $ 0.0000418
+4.17%
$ 418,333 $ 373
May 16, 11 PM $ 0.0000402
+0.48%
$ 401,588 $ 332
May 16, 10 PM $ 0.0000401
-0.04%
$ 400,762 $ 335
May 16, 9 PM $ 0.0000399
+0.14%
$ 398,583 $ 348
May 16, 6 PM $ 0.0000393
+0.00%
$ 393,006 $ 399
May 16, 5 PM $ 0.0000392
-0.16%
$ 391,865 $ 451
May 16, 4 PM $ 0.0000393
+0.00%
$ 393,347 $ 415
May 16, 9 AM $ 0.0000329
-4.82%
$ 328,970 $ 489
May 16, 8 AM $ 0.0000351
-3.19%
$ 350,684 $ 484
May 16, 7 AM $ 0.000037
+0.01%
$ 369,626 $ 497
May 16, 6 AM $ 0.0000389
+0.00%
$ 388,524 $ 522
May 16, 5 AM $ 0.0000389
-3.78%
$ 389,179 $ 0
May 16, 4 AM $ 0.0000405
+7.40%
$ 405,462 $ 520
May 16, 3 AM $ 0.0000386
+16.50%
$ 386,163 $ 432
May 16, 2 AM $ 0.0000328
-3.29%
$ 328,042 $ 362
May 16, 1 AM $ 0.0000342
+0.00%
$ 342,291 $ 374
May 16, 12 AM $ 0.0000342
+0.00%
$ 342,190 $ 401