The Next 100x Memecoin on Base Historical Data

TN100X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000225
+0.00%
$ 224,696 $ 9
Mar 9, 2 AM $ 0.0000223
-0.72%
$ 223,123 $ 9
Mar 9, 12 AM $ 0.0000226
+0.23%
$ 226,453 $ 6
Mar 8, 7 PM $ 0.0000228
+1.26%
$ 228,377 $ 6
Mar 8, 3 PM $ 0.0000226
+0.00%
$ 225,580 $ 4
Mar 8, 2 PM $ 0.0000225
-0.03%
$ 225,379 $ 4
Mar 8, 1 PM $ 0.0000222
-0.61%
$ 222,191 $ 2
Mar 8, 9 AM $ 0.0000226
+0.56%
$ 226,006 $ 2
Mar 8, 6 AM $ 0.0000225
-0.27%
$ 224,915 $ 1
Mar 8, 5 AM $ 0.0000225
+0.00%
$ 224,846 $ 0
Mar 8, 4 AM $ 0.0000225
+0.11%
$ 225,386 $ 0
Mar 8, 3 AM $ 0.0000225
+0.03%
$ 225,098 $ 0
Mar 8, 12 AM $ 0.0000228
+0.00%
$ 228,288 $ 26
Mar 7, 6 PM $ 0.0000229
+0.00%
$ 229,300 $ 25
Mar 7, 1 PM $ 0.0000229
+0.06%
$ 229,356 $ 25
Mar 7, 9 AM $ 0.0000228
-0.20%
$ 227,929 $ 25
Mar 7, 8 AM $ 0.0000229
+0.00%
$ 228,743 $ 25
Mar 7, 4 AM $ 0.0000231
+0.00%
$ 230,656 $ 22
Mar 7, 12 AM $ 0.0000232
+0.00%
$ 232,226 $ 22
Mar 6, 11 PM $ 0.0000232
+0.00%
$ 232,352 $ 22
Mar 6, 9 PM $ 0.0000231
+0.00%
$ 230,839 $ 21
Mar 6, 6 PM $ 0.000023
+0.00%
$ 229,586 $ 21
Mar 6, 5 PM $ 0.0000229
+1.80%
$ 229,081 $ 21
Mar 6, 3 PM $ 0.000022
+0.00%
$ 220,436 $ 8
Mar 6, 2 PM $ 0.0000223
-3.25%
$ 223,176 $ 7
Mar 6, 1 PM $ 0.0000231
+0.00%
$ 231,385 $ 6
Mar 6, 12 PM $ 0.000023
-0.45%
$ 229,942 $ 5
Mar 6, 9 AM $ 0.0000232
-0.29%
$ 232,060 $ 3
Mar 6, 8 AM $ 0.0000233
+0.80%
$ 232,734 $ 3
Mar 6, 7 AM $ 0.0000234
+0.00%
$ 234,490 $ 16
Mar 6, 3 AM $ 0.0000234
-3.23%
$ 233,942 $ 15
Mar 5, 6 PM $ 0.0000267
-0.55%
$ 266,686 $ 83
Mar 5, 5 PM $ 0.0000268
+11.77%
$ 268,172 $ 72
Mar 5, 4 PM $ 0.0000245
+3.11%
$ 245,473 $ 27
Mar 5, 3 PM $ 0.0000238
+0.00%
$ 237,820 $ 26
Mar 5, 2 PM $ 0.0000236
-0.18%
$ 236,337 $ 25
Mar 5, 1 PM $ 0.0000239
-0.56%
$ 238,663 $ 25
Mar 5, 12 PM $ 0.000024
+0.00%
$ 240,011 $ 25
Mar 5, 11 AM $ 0.0000241
-0.43%
$ 241,251 $ 25
Mar 5, 7 AM $ 0.0000237
+0.00%
$ 236,565 $ 7
Mar 5, 5 AM $ 0.0000243
+0.00%
$ 243,025 $ 4
Mar 5, 4 AM $ 0.0000243
-0.05%
$ 242,690 $ 4
Mar 5, 12 AM $ 0.0000244
+0.00%
$ -- $ 40
Mar 4, 11 PM $ 0.0000246
-0.29%
$ 245,663 $ 40
Mar 4, 10 PM $ 0.0000253
+4.04%
$ 253,091 $ 37
Mar 4, 9 PM $ 0.0000255
+0.00%
$ 254,883 $ 39
Mar 4, 8 PM $ 0.0000255
-0.49%
$ 254,888 $ 39
Mar 4, 7 PM $ 0.000025
+4.25%
$ 249,673 $ 34
Mar 4, 9 AM $ 0.000022
+0.00%
$ 219,745 $ 6
Mar 4, 8 AM $ 0.0000218
+3.26%
$ 217,567 $ 6