Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.0000198
+0.00%
$198,116 $44
Jul 11, 11 PM $0.0000199
+0.00%
$198,570 $44
Jul 11, 9 PM $0.0000203
-0.15%
$202,511 $44
Jul 11, 8 PM $0.0000203
+0.15%
$202,735 $36
Jul 11, 6 PM $0.0000203
+0.00%
$202,817 $28
Jul 11, 5 PM $0.0000202
+0.00%
$202,009 $23
Jul 11, 3 PM $0.0000196
-3.10%
$195,617 $23
Jul 11, 2 PM $0.0000202
+4.70%
$201,760 $17
Jul 11, 11 AM $0.0000197
+0.00%
$-- $11
Jul 11, 9 AM $0.0000197
+0.00%
$196,854 $12
Jul 11, 8 AM $0.0000198
+0.00%
$198,133 $22
Jul 11, 7 AM $0.0000197
+0.00%
$197,018 $22
Jul 11, 6 AM $0.0000194
-3.48%
$194,309 $34
Jul 11, 3 AM $0.0000203
+0.00%
$202,999 $34
Jul 11, 2 AM $0.00002
+0.00%
$200,419 $34
Jul 11, 1 AM $0.00002
-1.26%
$200,218 $33
Jul 11, 12 AM $0.0000203
-0.65%
$202,627 $33
Jul 10, 9 PM $0.0000203
+0.00%
$202,565 $33
Jul 10, 8 PM $0.0000203
+0.00%
$202,696 $33
Jul 10, 7 PM $0.0000202
+0.00%
$202,337 $33
Jul 10, 6 PM $0.0000202
+0.00%
$202,366 $33
Jul 10, 5 PM $0.0000203
+0.00%
$203,225 $33
Jul 10, 4 PM $0.0000203
+0.00%
$202,714 $33
Jul 10, 2 PM $0.0000203
+0.00%
$202,704 $34
Jul 10, 12 PM $0.0000204
+0.00%
$204,201 $34
Jul 10, 11 AM $0.0000204
-0.31%
$203,728 $33
Jul 10, 10 AM $0.0000204
+0.22%
$204,361 $35
Jul 10, 9 AM $0.0000203
+0.00%
$202,847 $39
Jul 10, 8 AM $0.0000204
+1.50%
$204,042 $37
Jul 10, 7 AM $0.0000207
-2.32%
$206,724 $29
Jul 10, 6 AM $0.0000205
+7.28%
$205,025 $14
Jul 10, 5 AM $0.0000191
+0.00%
$191,460 $9
Jul 10, 4 AM $0.0000192
+0.00%
$191,913 $11
Jul 10, 2 AM $0.0000191
+0.00%
$190,731 $10
Jul 10, 12 AM $0.0000189
-0.05%
$188,626 $10
Jul 9, 11 PM $0.0000189
+0.00%
$189,476 $10
Jul 9, 10 PM $0.000019
+0.00%
$189,575 $10
Jul 9, 9 PM $0.000019
+0.00%
$189,811 $10
Jul 9, 7 PM $0.000019
+0.00%
$190,268 $12
Jul 9, 6 PM $0.000019
+0.00%
$190,118 $12
Jul 9, 5 PM $0.000019
+0.02%
$189,957 $12
Jul 9, 4 PM $0.0000189
-0.31%
$188,794 $12
Jul 9, 3 PM $0.0000189
+0.00%
$188,789 $14
Jul 9, 2 PM $0.0000188
+0.00%
$188,416 $14
Jul 9, 1 PM $0.0000189
-0.10%
$188,904 $15
Jul 9, 11 AM $0.0000189
+0.00%
$188,807 $15
Jul 9, 10 AM $0.000019
+0.26%
$189,758 $13
Jul 9, 9 AM $0.0000191
+0.00%
$191,396 $10
Jul 9, 8 AM $0.0000192
-0.16%
$191,675 $10
Jul 9, 6 AM $0.0000191
+0.00%
$191,482 $10