The Next 100x Memecoin on Base Historical Data

TN100X Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000364
-1.10%
$ 364,096 $ 364
May 15, 8 PM $ 0.0000366
+7.89%
$ 366,057 $ 363
May 15, 7 PM $ 0.0000344
-0.03%
$ 343,668 $ 334
May 15, 6 PM $ 0.0000344
+2.90%
$ 343,751 $ 352
May 15, 5 PM $ 0.0000337
+2.79%
$ 336,621 $ 353
May 15, 4 PM $ 0.0000331
-4.12%
$ 330,844 $ 328
May 15, 3 PM $ 0.0000347
+15.06%
$ 347,246 $ 341
May 15, 2 PM $ 0.0000303
+0.00%
$ 303,109 $ 239
May 15, 1 PM $ 0.0000303
-6.44%
$ 303,116 $ 243
May 15, 12 PM $ 0.0000302
+5.12%
$ 301,657 $ 149
May 15, 8 AM $ 0.0000292
-2.40%
$ 291,945 $ 169
May 15, 7 AM $ 0.0000299
+0.12%
$ 298,712 $ 170
May 15, 6 AM $ 0.0000302
-0.24%
$ 302,461 $ 301
May 15, 5 AM $ 0.00003
+3.12%
$ 300,387 $ 297
May 15, 3 AM $ 0.0000288
+0.23%
$ 288,479 $ 268
May 15, 2 AM $ 0.0000287
-0.32%
$ 287,418 $ 261
May 15, 1 AM $ 0.0000289
-0.98%
$ 289,425 $ 260
May 15, 12 AM $ 0.0000292
+0.00%
$ 292,262 $ 283
May 14, 10 PM $ 0.0000298
-0.91%
$ 298,468 $ 293
May 14, 9 PM $ 0.0000302
+0.00%
$ 301,789 $ 318
May 14, 8 PM $ 0.0000314
+0.00%
$ 313,556 $ 308
May 14, 7 PM $ 0.0000312
-1.87%
$ 311,609 $ 310
May 14, 6 PM $ 0.0000318
+10.04%
$ 317,514 $ 297
May 14, 5 PM $ 0.0000288
+0.47%
$ 288,335 $ 250
May 14, 4 PM $ 0.0000287
-1.94%
$ 287,360 $ 301
May 14, 3 PM $ 0.0000288
-1.74%
$ 287,529 $ 304
May 14, 2 PM $ 0.0000289
+1.62%
$ 289,043 $ 299
May 14, 7 AM $ 0.0000346
-0.77%
$ 346,047 $ 280
May 14, 6 AM $ 0.0000349
-1.44%
$ 348,728 $ 279
May 14, 5 AM $ 0.0000347
-0.30%
$ 346,712 $ 320
May 14, 4 AM $ 0.0000347
-0.46%
$ 346,671 $ 332
May 14, 2 AM $ 0.000035
+0.00%
$ 349,680 $ 486
May 14, 1 AM $ 0.0000348
-4.36%
$ 348,282 $ 516
May 14, 12 AM $ 0.0000365
-0.22%
$ 365,345 $ 556
May 13, 11 PM $ 0.0000372
+3.42%
$ 371,639 $ 718
May 13, 10 PM $ 0.000036
+1.89%
$ 359,568 $ 992
May 13, 9 PM $ 0.0000362
+2.98%
$ 362,141 $ 991
May 13, 8 PM $ 0.0000358
+0.00%
$ 357,606 $ 996
May 13, 7 PM $ 0.0000358
-0.87%
$ 357,816 $ 996
May 13, 6 PM $ 0.0000364
-2.16%
$ 364,238 $ 1,029
May 13, 5 PM $ 0.0000376
+10.05%
$ 376,426 $ 1,031
May 13, 4 PM $ 0.0000334
-0.21%
$ 334,499 $ 884
May 13, 3 PM $ 0.0000335
+0.52%
$ 334,555 $ 874
May 13, 2 PM $ 0.0000332
+0.09%
$ 332,287 $ 1,081
May 13, 1 PM $ 0.0000332
-1.82%
$ 331,662 $ 1,121
May 13, 12 PM $ 0.0000338
-0.74%
$ 337,671 $ 1,117
May 13, 5 AM $ 0.000037
+2.91%
$ 369,968 $ 1,111
May 13, 4 AM $ 0.0000355
+10.29%
$ 355,156 $ 1,097
May 13, 3 AM $ 0.0000381
+1.59%
$ 380,719 $ 0
May 13, 2 AM $ 0.0000375
-3.66%
$ 375,226 $ 1,660