The Next 100x Memecoin on Base Historical Data

TN100X Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000321
+41.79%
$ 321,441 $ 765
Jan 8, 12 PM $ 0.0000234
-0.01%
$ 233,589 $ 480
Jan 8, 11 AM $ 0.0000185
+0.60%
$ 185,242 $ 287
Jan 8, 10 AM $ 0.0000184
+9.10%
$ 184,242 $ 287
Jan 8, 6 AM $ 0.0000168
-0.85%
$ 167,877 $ 232
Jan 8, 5 AM $ 0.0000169
+0.02%
$ 169,311 $ 230
Jan 8, 4 AM $ 0.0000167
+0.00%
$ 167,034 $ 235
Jan 8, 3 AM $ 0.000017
+0.00%
$ 170,124 $ 237
Jan 8, 1 AM $ 0.0000173
-0.24%
$ 173,059 $ 258
Jan 8, 12 AM $ 0.0000175
+0.00%
$ 174,884 $ 258
Jan 7, 11 PM $ 0.0000175
+1.45%
$ 175,038 $ 252
Jan 7, 10 PM $ 0.0000172
+0.50%
$ 172,443 $ 255
Jan 7, 9 PM $ 0.000017
+13.82%
$ 170,415 $ 238
Jan 7, 8 PM $ 0.000015
+2.01%
$ 149,826 $ 112
Jan 7, 7 PM $ 0.0000147
+1.63%
$ 146,853 $ 112
Jan 7, 6 PM $ 0.0000145
+2.37%
$ 144,551 $ 100
Jan 7, 5 PM $ 0.0000141
-5.23%
$ 140,671 $ 99
Jan 7, 4 PM $ 0.0000148
-3.79%
$ 148,209 $ 94
Jan 7, 3 PM $ 0.0000152
+0.00%
$ 151,985 $ 93
Jan 7, 12 PM $ 0.0000154
-0.08%
$ 153,679 $ 90
Jan 7, 11 AM $ 0.0000154
+0.00%
$ 153,755 $ 92
Jan 7, 8 AM $ 0.0000156
+0.19%
$ 155,832 $ 94
Jan 7, 5 AM $ 0.0000156
+0.00%
$ 156,285 $ 118
Jan 7, 4 AM $ 0.0000156
+0.53%
$ 156,408 $ 121
Jan 7, 3 AM $ 0.0000156
+4.07%
$ 155,647 $ 124
Jan 7, 2 AM $ 0.0000151
+1.86%
$ 150,667 $ 120
Jan 7, 1 AM $ 0.0000146
+2.78%
$ 146,233 $ 110
Jan 7, 12 AM $ 0.0000144
+0.00%
$ 143,692 $ 106
Jan 6, 11 PM $ 0.0000144
+1.21%
$ 144,018 $ 105
Jan 6, 7 PM $ 0.0000154
-0.12%
$ 154,423 $ 90
Jan 6, 6 PM $ 0.0000155
-0.46%
$ 154,543 $ 92
Jan 6, 4 PM $ 0.0000158
+0.00%
$ 157,887 $ 91
Jan 6, 3 PM $ 0.0000158
-1.09%
$ 157,769 $ 92
Jan 6, 2 PM $ 0.0000156
+0.00%
$ 156,379 $ 91
Jan 6, 1 PM $ 0.0000157
+0.00%
$ 157,169 $ 95
Jan 6, 7 AM $ 0.0000145
+0.36%
$ 145,063 $ 96
Jan 6, 4 AM $ 0.0000142
+2.05%
$ 142,414 $ 96
Jan 6, 3 AM $ 0.0000139
-6.23%
$ 139,177 $ 95
Jan 6, 2 AM $ 0.0000149
+0.00%
$ 148,918 $ 87
Jan 6, 12 AM $ 0.0000149
-0.04%
$ 148,910 $ 86
Jan 5, 11 PM $ 0.0000149
-2.59%
$ 148,800 $ 85
Jan 5, 10 PM $ 0.0000153
+0.00%
$ 152,721 $ 85
Jan 5, 9 PM $ 0.0000153
+0.00%
$ 152,813 $ 84
Jan 5, 8 PM $ 0.0000153
+2.05%
$ 152,548 $ 81
Jan 5, 7 PM $ 0.000015
+0.00%
$ 149,651 $ 78
Jan 5, 5 PM $ 0.0000147
+0.00%
$ 146,941 $ 75
Jan 5, 3 PM $ 0.0000145
+0.00%
$ 145,142 $ 79
Jan 5, 2 PM $ 0.0000145
-0.28%
$ 145,330 $ 79
Jan 5, 1 PM $ 0.0000145
-3.94%
$ 145,466 $ 77
Jan 5, 12 PM $ 0.0000156
+0.00%
$ -- $ 1