The Next 100x Memecoin on Base Historical Data

TN100X Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000154
-1.98%
$ 154,252 $ 12
Jan 5, 7 AM $ 0.0000158
+15.98%
$ 157,974 $ 1
Jan 5, 4 AM $ 0.0000138
+0.00%
$ 137,543 $ 1
Jan 5, 3 AM $ 0.0000137
+0.00%
$ 137,285 $ 2
Jan 5, 2 AM $ 0.000014
+0.00%
$ 140,302 $ 3
Jan 4, 11 PM $ 0.0000137
+0.64%
$ 137,131 $ 6
Jan 4, 10 PM $ 0.0000138
-2.35%
$ 137,857 $ 4
Jan 4, 6 PM $ 0.0000141
-18.71%
$ 141,028 $ 4
Jan 4, 5 PM $ 0.0000173
-2.32%
$ 173,131 $ 12
Jan 4, 4 PM $ 0.0000179
+0.00%
$ 178,784 $ 2
Jan 4, 3 PM $ 0.0000177
-0.10%
$ 177,273 $ 2
Jan 4, 11 AM $ 0.0000177
+0.00%
$ 177,233 $ 9
Jan 4, 9 AM $ 0.0000176
+0.00%
$ 175,979 $ 9
Jan 4, 8 AM $ 0.0000176
+0.00%
$ 175,866 $ 9
Jan 4, 7 AM $ 0.0000183
-1.94%
$ 183,142 $ 9
Jan 4, 6 AM $ 0.0000187
-7.27%
$ 186,895 $ 13
Jan 4, 5 AM $ 0.0000202
-5.72%
$ -- $ 11
Jan 4, 4 AM $ 0.0000214
-3.91%
$ -- $ 17
Jan 4, 3 AM $ 0.0000226
+16.10%
$ -- $ 14
Jan 4, 2 AM $ 0.0000192
+0.00%
$ -- $ 11
Jan 4, 1 AM $ 0.0000192
-0.01%
$ -- $ 10
Jan 4, 12 AM $ 0.0000195
+6.69%
$ -- $ 9
Jan 3, 11 PM $ 0.0000183
-5.29%
$ 182,993 $ 11
Jan 3, 10 PM $ 0.0000189
-1.40%
$ 189,085 $ 10
Jan 3, 9 PM $ 0.0000194
-7.26%
$ 194,110 $ 15
Jan 3, 8 PM $ 0.000021
-7.49%
$ 209,947 $ 15
Jan 3, 7 PM $ 0.0000227
-6.96%
$ 227,073 $ 39
Jan 3, 6 PM $ 0.0000244
+4.50%
$ 243,907 $ 35
Jan 3, 5 PM $ 0.0000233
+11.61%
$ 233,245 $ 209
Jan 3, 4 PM $ 0.0000209
+2.06%
$ 209,131 $ 7
Jan 3, 3 PM $ 0.0000203
+0.47%
$ 203,074 $ 18
Jan 3, 2 PM $ 0.0000202
+6.87%
$ 201,932 $ 15
Jan 3, 1 PM $ 0.0000189
+1.69%
$ 188,978 $ 1,194
Jan 3, 11 AM $ 0.0000182
-1.21%
$ 182,246 $ 1,160
Jan 3, 10 AM $ 0.0000184
-9.51%
$ 184,420 $ 1,175
Jan 3, 9 AM $ 0.0000205
+6.19%
$ 204,911 $ 1,266
Jan 3, 8 AM $ 0.0000193
-0.93%
$ 192,916 $ 1,186
Jan 3, 7 AM $ 0.0000195
-21.57%
$ 194,753 $ 1,220
Jan 3, 6 AM $ 0.0000193
-1.39%
$ 193,156 $ 0
Jan 3, 5 AM $ 0.0000194
+31.44%
$ 193,622 $ 742
Jan 3, 3 AM $ 0.0000131
-1.08%
$ 131,186 $ 309
Jan 2, 11 PM $ 0.0000133
+0.00%
$ 133,037 $ 312
Jan 2, 10 PM $ 0.0000133
+1.15%
$ 133,096 $ 308
Jan 2, 7 PM $ 0.0000132
+0.53%
$ 132,153 $ 266
Jan 2, 6 PM $ 0.0000131
-7.66%
$ 131,457 $ 274
Jan 2, 5 PM $ 0.0000141
+0.00%
$ 141,330 $ 261
Jan 2, 3 PM $ 0.0000136
+0.00%
$ 136,090 $ 263
Jan 2, 2 PM $ 0.0000139
-1.13%
$ 138,530 $ 264
Jan 2, 1 PM $ 0.000014
+0.00%
$ 140,069 $ 262
Jan 2, 12 PM $ 0.000014
+1.25%
$ 139,923 $ 263