Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next 100x Memecoin on Base Historical Data

TN100X Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.0000191
+0.00%
$191,482 $10
Jul 9, 5 AM $0.0000191
+0.27%
$190,812 $10
Jul 9, 12 AM $0.0000188
-0.10%
$187,760 $10
Jul 8, 9 PM $0.0000187
+0.00%
$187,363 $11
Jul 8, 7 PM $0.0000185
+0.05%
$185,488 $11
Jul 8, 5 PM $0.0000186
+0.00%
$186,012 $10
Jul 8, 4 PM $0.0000186
+0.00%
$185,767 $9
Jul 8, 3 PM $0.0000186
+0.00%
$185,931 $8
Jul 8, 2 PM $0.0000186
+0.00%
$186,372 $8
Jul 8, 1 PM $0.0000186
+0.07%
$185,564 $9
Jul 8, 10 AM $0.0000185
+0.00%
$-- $9
Jul 8, 9 AM $0.0000185
+0.00%
$184,865 $8
Jul 8, 8 AM $0.0000183
+0.00%
$183,409 $8
Jul 8, 7 AM $0.0000185
+0.00%
$185,046 $8
Jul 8, 4 AM $0.0000186
+0.00%
$185,633 $10
Jul 8, 2 AM $0.0000186
-0.99%
$185,817 $9
Jul 8, 1 AM $0.0000188
+0.00%
$188,151 $7
Jul 8, 12 AM $0.0000193
+0.31%
$192,604 $7
Jul 7, 9 PM $0.0000197
+0.00%
$196,757 $5
Jul 7, 7 PM $0.0000197
+0.00%
$197,107 $5
Jul 7, 3 PM $0.0000198
+0.39%
$197,803 $17
Jul 7, 2 PM $0.0000197
+1.61%
$197,077 $16
Jul 7, 1 PM $0.0000194
+0.00%
$193,813 $16
Jul 7, 10 AM $0.0000195
-0.06%
$194,741 $17
Jul 7, 5 AM $0.0000194
+1.34%
$193,742 $22
Jul 7, 4 AM $0.0000195
+0.00%
$194,775 $21
Jul 7, 3 AM $0.0000195
-0.15%
$195,183 $21
Jul 7, 12 AM $0.0000198
+0.00%
$197,818 $22
Jul 6, 9 PM $0.0000199
+0.00%
$199,308 $61
Jul 6, 8 PM $0.0000197
+0.00%
$196,576 $61
Jul 6, 7 PM $0.0000197
+0.00%
$197,120 $61
Jul 6, 6 PM $0.0000197
-3.06%
$196,840 $58
Jul 6, 2 PM $0.0000193
-0.10%
$192,940 $50
Jul 6, 1 PM $0.0000192
+0.00%
$191,765 $51
Jul 6, 12 PM $0.0000193
+0.00%
$192,575 $50
Jul 6, 11 AM $0.0000195
+0.00%
$194,584 $50
Jul 6, 10 AM $0.0000194
+0.00%
$194,487 $50
Jul 6, 8 AM $0.0000194
+0.00%
$193,614 $47
Jul 6, 7 AM $0.0000193
-2.53%
$193,262 $47
Jul 6, 4 AM $0.0000201
+0.83%
$200,636 $48
Jul 5, 11 PM $0.0000202
+0.00%
$201,539 $10
Jul 5, 7 PM $0.0000202
+0.00%
$201,853 $10
Jul 5, 5 PM $0.0000204
+0.09%
$204,166 $13
Jul 5, 4 PM $0.0000204
+0.00%
$204,232 $12
Jul 5, 10 AM $0.0000203
+0.00%
$202,942 $12
Jul 5, 9 AM $0.0000203
+0.69%
$203,430 $12
Jul 5, 8 AM $0.0000201
+0.00%
$201,130 $10
Jul 5, 5 AM $0.0000202
+0.00%
$202,480 $15
Jul 5, 4 AM $0.0000204
+1.23%
$203,944 $15
Jul 5, 3 AM $0.0000201
+0.00%
$201,471 $12