The Next 100x Memecoin on Base Historical Data

TN100X Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000014
+1.25%
$ 139,923 $ 263
Jan 2, 11 AM $ 0.0000138
-0.10%
$ 138,275 $ 228
Jan 2, 10 AM $ 0.0000129
+0.00%
$ 129,271 $ 227
Jan 2, 9 AM $ 0.0000129
+0.43%
$ 129,338 $ 226
Jan 2, 5 AM $ 0.0000128
-0.23%
$ 128,254 $ 226
Jan 2, 2 AM $ 0.0000128
+0.00%
$ 127,785 $ 224
Jan 2, 1 AM $ 0.0000128
+0.10%
$ 127,838 $ 224
Jan 1, 10 PM $ 0.0000126
+0.00%
$ 126,412 $ 220
Jan 1, 9 PM $ 0.0000126
-0.08%
$ 126,306 $ 221
Jan 1, 8 PM $ 0.0000127
+0.00%
$ 126,616 $ 220
Jan 1, 4 PM $ 0.0000126
+0.00%
$ 126,466 $ 220
Jan 1, 2 PM $ 0.0000126
+0.00%
$ 126,133 $ 221
Jan 1, 1 PM $ 0.0000127
+0.42%
$ 127,133 $ 219
Jan 1, 12 PM $ 0.0000127
+1.18%
$ 126,652 $ 218
Jan 1, 11 AM $ 0.0000125
+0.11%
$ 125,172 $ 214
Jan 1, 10 AM $ 0.0000125
+0.00%
$ 125,092 $ 214
Jan 1, 7 AM $ 0.0000125
+0.12%
$ 124,842 $ 214
Jan 1, 6 AM $ 0.0000125
+0.00%
$ 124,782 $ 213
Jan 1, 5 AM $ 0.0000125
-1.24%
$ 124,659 $ 213
Jan 1, 4 AM $ 0.0000126
-1.46%
$ 126,216 $ 192
Jan 1, 3 AM $ 0.0000128
-0.05%
$ 127,617 $ 191
Jan 1, 2 AM $ 0.0000128
-4.57%
$ 127,575 $ 191
Jan 1, 1 AM $ 0.0000134
+0.49%
$ 134,291 $ 189
Jan 1, 12 AM $ 0.0000134
+0.00%
$ 133,967 $ 189
Dec 31, 11 PM $ 0.0000134
-0.22%
$ 133,950 $ 189
Dec 31, 10 PM $ 0.0000134
-0.05%
$ 134,211 $ 189
Dec 31, 8 PM $ 0.0000134
-1.39%
$ 133,706 $ 191
Dec 31, 7 PM $ 0.0000135
+0.00%
$ 135,482 $ 190
Dec 31, 6 PM $ 0.0000136
+0.06%
$ 135,887 $ 190
Dec 31, 5 PM $ 0.0000136
+0.00%
$ 135,523 $ 190
Dec 31, 4 PM $ 0.0000136
+0.40%
$ 135,963 $ 189
Dec 31, 2 PM $ 0.0000136
+0.00%
$ 136,493 $ 187
Dec 31, 10 AM $ 0.0000134
+0.00%
$ 134,220 $ 186
Dec 31, 9 AM $ 0.0000134
+0.02%
$ 134,303 $ 185
Dec 31, 5 AM $ 0.0000135
+0.08%
$ 135,160 $ 185
Dec 31, 1 AM $ 0.0000135
-0.12%
$ 134,945 $ 183
Dec 31, 12 AM $ 0.0000135
+0.07%
$ 135,244 $ 183
Dec 30, 11 PM $ 0.0000135
+0.00%
$ 135,079 $ 183
Dec 30, 9 PM $ 0.0000135
+0.04%
$ 134,618 $ 182
Dec 30, 8 PM $ 0.0000135
-0.18%
$ 134,623 $ 182
Dec 30, 5 PM $ 0.0000136
+0.00%
$ 135,721 $ 183
Dec 30, 4 PM $ 0.0000136
+0.03%
$ 135,794 $ 183
Dec 30, 12 PM $ 0.0000136
+0.00%
$ 136,255 $ 180
Dec 30, 7 AM $ 0.0000134
+0.00%
$ 134,286 $ 178
Dec 30, 3 AM $ 0.0000134
+0.36%
$ 133,634 $ 177
Dec 29, 11 PM $ 0.0000134
-0.04%
$ 133,637 $ 178
Dec 29, 7 PM $ 0.0000134
+0.00%
$ 133,678 $ 178
Dec 29, 6 PM $ 0.0000134
+0.03%
$ 134,052 $ 178
Dec 29, 3 PM $ 0.0000136
+0.00%
$ 135,778 $ 176
Dec 29, 2 PM $ 0.0000134
-0.36%
$ 133,980 $ 169