The Next 100x Memecoin on Base Historical Data

TN100X Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0000282
+0.00%
$ 281,934 $ 7
Feb 24, 9 PM $ 0.0000252
-0.85%
$ 252,395 $ 99
Feb 24, 11 AM $ 0.0000235
+0.00%
$ 235,256 $ 57
Feb 24, 3 AM $ 0.0000239
+5.42%
$ 238,610 $ 50
Feb 24, 1 AM $ 0.0000232
-0.15%
$ 232,093 $ 27
Feb 23, 10 PM $ 0.0000231
+0.25%
$ 230,972 $ 24
Feb 23, 9 PM $ 0.000023
+1.24%
$ 230,435 $ 24
Feb 23, 8 PM $ 0.0000233
+0.00%
$ 232,956 $ 22
Feb 23, 7 PM $ 0.0000238
+0.00%
$ 237,653 $ 12
Feb 23, 9 AM $ 0.0000238
+0.00%
$ 238,373 $ 5
Feb 23, 4 AM $ 0.0000235
+0.00%
$ 234,895 $ 4
Feb 23, 3 AM $ 0.0000235
-1.34%
$ 234,828 $ 4
Feb 23, 12 AM $ 0.0000246
+0.25%
$ 245,676 $ 9
Feb 22, 7 PM $ 0.0000244
+0.00%
$ 243,502 $ 8
Feb 22, 6 PM $ 0.0000249
-1.57%
$ 248,986 $ 4
Feb 22, 4 PM $ 0.0000256
+0.00%
$ 256,433 $ 1
Feb 22, 3 PM $ 0.0000256
-0.13%
$ 256,121 $ 1
Feb 22, 2 PM $ 0.0000256
+0.00%
$ 256,115 $ 0.1
Feb 22, 11 AM $ 0.0000263
+0.00%
$ 262,945 $ 59
Feb 22, 10 AM $ 0.0000265
-0.12%
$ 264,662 $ 56
Feb 22, 9 AM $ 0.0000263
+0.00%
$ 262,983 $ 54
Feb 22, 5 AM $ 0.0000258
+0.00%
$ 258,173 $ 51
Feb 22, 3 AM $ 0.0000263
+1.80%
$ 262,916 $ 13
Feb 21, 7 PM $ 0.0000272
+3.59%
$ 272,044 $ 14
Feb 21, 6 PM $ 0.0000265
-0.06%
$ 265,050 $ 11
Feb 21, 5 PM $ 0.0000262
+0.00%
$ 262,381 $ 9
Feb 21, 8 AM $ 0.000023
+0.00%
$ 229,604 $ 220
Feb 21, 7 AM $ 0.0000229
+0.00%
$ 229,466 $ 228
Feb 20, 11 PM $ 0.0000246
+0.00%
$ 245,636 $ 220
Feb 20, 9 PM $ 0.0000246
+5.28%
$ 246,336 $ 218
Feb 20, 8 PM $ 0.0000233
+1.03%
$ 233,340 $ 195
Feb 20, 5 PM $ 0.0000227
+3.07%
$ 226,544 $ 164
Feb 20, 4 PM $ 0.0000222
-2.29%
$ 222,105 $ 157
Feb 20, 1 PM $ 0.0000254
-0.07%
$ 253,924 $ 88
Feb 20, 4 AM $ 0.0000267
+0.00%
$ 266,960 $ 74
Feb 20, 3 AM $ 0.000026
+0.00%
$ 259,979 $ 68
Feb 20, 1 AM $ 0.000026
+2.64%
$ 259,980 $ 63
Feb 20, 12 AM $ 0.0000254
+1.60%
$ 253,987 $ 56
Feb 19, 8 PM $ 0.0000244
+0.00%
$ 243,763 $ 45
Feb 19, 5 AM $ 0.0000263
+0.00%
$ 262,596 $ 70
Feb 19, 2 AM $ 0.0000263
+0.00%
$ 262,808 $ 66
Feb 19, 1 AM $ 0.0000268
+0.00%
$ 268,053 $ 55
Feb 18, 10 PM $ 0.0000267
+0.00%
$ 267,396 $ 46
Feb 18, 9 AM $ 0.0000288
-0.01%
$ 287,782 $ 119
Feb 18, 8 AM $ 0.0000288
+5.51%
$ 288,121 $ 119
Feb 18, 6 AM $ 0.0000271
+0.00%
$ 270,871 $ 78
Feb 18, 5 AM $ 0.0000268
+0.00%
$ 267,784 $ 76
Feb 18, 4 AM $ 0.0000267
-1.20%
$ 266,998 $ 57
Feb 18, 2 AM $ 0.0000268
+0.27%
$ 267,535 $ 42
Feb 18, 1 AM $ 0.0000266
+0.51%
$ 265,795 $ 42