Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.0000207
+0.00%
$206,973 $12
Jul 4, 11 PM $0.0000206
-0.41%
$206,171 $12
Jul 4, 10 PM $0.0000207
-0.11%
$207,310 $12
Jul 4, 9 PM $0.0000207
+0.00%
$207,284 $12
Jul 4, 7 PM $0.0000208
+0.36%
$207,659 $15
Jul 4, 6 PM $0.0000211
+0.00%
$210,905 $12
Jul 4, 3 PM $0.0000207
+0.19%
$206,629 $12
Jul 4, 9 AM $0.0000205
+0.03%
$204,861 $14
Jul 4, 8 AM $0.0000207
+0.84%
$207,181 $12
Jul 4, 7 AM $0.0000205
+0.25%
$204,839 $9
Jul 4, 4 AM $0.0000206
+0.00%
$205,650 $8
Jul 3, 7 PM $0.0000204
+0.09%
$203,675 $7
Jul 3, 2 PM $0.0000209
-0.65%
$208,954 $3
Jul 3, 12 PM $0.000021
+0.00%
$209,876 $5
Jul 3, 8 AM $0.0000206
+0.00%
$205,999 $4
Jul 3, 7 AM $0.0000206
+0.00%
$205,850 $4
Jul 3, 3 AM $0.0000206
-0.33%
$205,932 $3
Jul 2, 5 PM $0.0000205
+0.00%
$205,467 $3
Jul 2, 4 PM $0.0000206
+0.62%
$205,500 $3
Jul 2, 3 PM $0.00002
-3.86%
$200,217 $3
Jul 2, 2 PM $0.0000208
+0.16%
$208,262 $3
Jul 2, 1 PM $0.0000205
+1.93%
$205,408 $3
Jul 2, 12 PM $0.00002
+0.06%
$200,016 $6
Jul 2, 6 AM $0.0000197
+0.00%
$197,266 $6
Jul 2, 5 AM $0.0000198
+0.00%
$198,052 $6
Jul 2, 2 AM $0.0000196
+0.00%
$196,465 $6
Jul 2, 1 AM $0.0000193
+0.00%
$192,518 $8
Jul 1, 11 PM $0.0000198
+0.00%
$198,386 $8
Jul 1, 10 PM $0.0000197
+0.00%
$197,498 $8
Jul 1, 4 PM $0.0000197
+0.01%
$196,723 $8
Jul 1, 3 PM $0.0000197
+0.65%
$196,573 $8
Jul 1, 2 PM $0.0000195
+0.00%
$194,917 $7
Jul 1, 1 PM $0.0000192
+0.00%
$191,574 $2
Jul 1, 9 AM $0.0000193
+0.03%
$193,158 $3
Jul 1, 3 AM $0.0000194
+0.20%
$193,775 $5
Jul 1, 2 AM $0.0000193
+0.00%
$192,999 $5
Jun 30, 9 PM $0.000019
+0.00%
$189,619 $3
Jun 30, 4 PM $0.0000189
+0.00%
$188,609 $6
Jun 30, 3 PM $0.0000188
+0.00%
$187,523 $8
Jun 30, 8 AM $0.0000193
+0.00%
$192,546 $7
Jun 30, 5 AM $0.000019
+0.00%
$190,344 $6
Jun 30, 12 AM $0.0000192
+0.00%
$192,182 $6
Jun 29, 8 PM $0.0000195
-0.01%
$194,868 $7
Jun 29, 7 PM $0.0000198
+0.00%
$197,593 $6
Jun 29, 5 PM $0.0000198
+3.42%
$198,350 $6
Jun 29, 4 PM $0.0000193
+1.12%
$192,684 $4
Jun 29, 1 AM $0.0000189
+0.07%
$189,339 $13
Jun 29, 12 AM $0.0000189
+0.00%
$189,433 $13
Jun 28, 10 PM $0.0000189
+0.00%
$189,013 $12
Jun 28, 8 PM $0.0000189
+0.00%
$188,595 $10