The Next 100x Memecoin on Base Historical Data

TN100X Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000241
+0.04%
$ 241,307 $ 43
May 9, 2 PM $ 0.0000241
-1.82%
$ 241,070 $ 42
May 9, 8 AM $ 0.0000259
-2.14%
$ 259,450 $ 54
May 9, 7 AM $ 0.0000265
+0.20%
$ 265,311 $ 50
May 9, 2 AM $ 0.0000266
+0.00%
$ 265,655 $ 58
May 9, 1 AM $ 0.0000266
+0.38%
$ 265,597 $ 58
May 8, 9 PM $ 0.000027
-0.61%
$ 269,667 $ 81
May 8, 8 PM $ 0.0000272
+0.00%
$ 272,053 $ 81
May 8, 7 PM $ 0.0000276
+4.02%
$ 275,933 $ 83
May 8, 5 PM $ 0.0000266
-0.16%
$ 266,352 $ 67
May 8, 4 PM $ 0.0000267
+0.00%
$ 266,868 $ 66
May 8, 3 PM $ 0.0000266
-0.87%
$ 265,789 $ 68
May 8, 1 PM $ 0.0000272
+2.77%
$ 271,866 $ 65
May 8, 11 AM $ 0.000026
-0.97%
$ 260,249 $ 61
May 8, 10 AM $ 0.0000263
+0.04%
$ 262,678 $ 59
May 8, 9 AM $ 0.0000261
-0.62%
$ 260,687 $ 58
May 8, 7 AM $ 0.0000265
-0.34%
$ 265,122 $ 113
May 8, 6 AM $ 0.0000267
+0.91%
$ 267,324 $ 112
May 8, 5 AM $ 0.0000267
+0.00%
$ 266,503 $ 110
May 8, 3 AM $ 0.0000267
+0.00%
$ 266,878 $ 109
May 8, 1 AM $ 0.000026
+0.00%
$ 260,377 $ 114
May 8, 12 AM $ 0.000026
+0.12%
$ 259,624 $ 115
May 7, 11 PM $ 0.0000263
+1.45%
$ 262,683 $ 123
May 7, 10 PM $ 0.0000269
+0.00%
$ 268,919 $ 111
May 7, 8 PM $ 0.000027
+0.00%
$ 270,040 $ 117
May 7, 5 PM $ 0.0000273
+0.00%
$ 272,727 $ 117
May 7, 4 PM $ 0.0000271
+0.00%
$ 271,358 $ 116
May 7, 3 PM $ 0.0000272
-0.72%
$ 272,084 $ 117
May 7, 1 PM $ 0.000028
+0.00%
$ 279,563 $ 128
May 7, 10 AM $ 0.0000285
+0.00%
$ 285,385 $ 124
May 7, 8 AM $ 0.0000288
+0.00%
$ 288,060 $ 65
May 7, 7 AM $ 0.0000289
+0.00%
$ 289,422 $ 64
May 7, 5 AM $ 0.0000288
+0.11%
$ 287,751 $ 77
May 7, 1 AM $ 0.0000293
-3.43%
$ 293,372 $ 76
May 7, 12 AM $ 0.0000304
+0.97%
$ 304,247 $ 68
May 6, 10 PM $ 0.0000293
-0.82%
$ 293,109 $ 60
May 6, 8 PM $ 0.0000289
+0.00%
$ 289,074 $ 55
May 6, 7 PM $ 0.0000288
+0.00%
$ 288,321 $ 61
May 6, 3 PM $ 0.000029
+0.00%
$ 290,205 $ 106
May 6, 2 PM $ 0.0000295
+2.97%
$ 294,788 $ 103
May 6, 1 PM $ 0.0000287
+0.00%
$ 287,074 $ 103
May 6, 11 AM $ 0.0000295
+0.00%
$ 294,631 $ 106
May 6, 10 AM $ 0.0000298
+0.00%
$ -- $ 101
May 6, 8 AM $ 0.0000295
+0.10%
$ 295,119 $ 108
May 6, 7 AM $ 0.0000292
+1.28%
$ 291,845 $ 107
May 6, 6 AM $ 0.0000289
+2.77%
$ 289,402 $ 94
May 6, 5 AM $ 0.0000282
+0.00%
$ 281,702 $ 94
May 6, 4 AM $ 0.0000282
+1.12%
$ 282,257 $ 94
May 6, 3 AM $ 0.0000279
-0.42%
$ 278,697 $ 89
May 6, 2 AM $ 0.000028
+0.00%
$ 279,552 $ 87