Coinranking
The Next 100x Memecoin on Base Historical Data
TN100X
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 6 PM | $0.0000188 | -0.60% | ||
| Jun 28, 5 PM | $0.000019 | +0.00% | ||
| Jun 28, 2 PM | $0.0000193 | -2.21% | ||
| Jun 28, 9 AM | $0.0000199 | +0.00% | ||
| Jun 28, 6 AM | $0.0000193 | +0.00% | ||
| Jun 28, 5 AM | $0.0000193 | +0.00% | ||
| Jun 27, 11 PM | $0.0000194 | +0.00% | ||
| Jun 27, 6 PM | $0.0000195 | -0.24% | ||
| Jun 27, 5 PM | $0.0000195 | +0.00% | ||
| Jun 27, 4 PM | $0.0000197 | +0.15% | ||
| Jun 27, 3 PM | $0.0000193 | +0.09% | ||
| Jun 27, 2 PM | $0.0000192 | +0.00% | ||
| Jun 27, 6 AM | $0.0000189 | -3.36% | ||
| Jun 27, 5 AM | $0.0000196 | -4.20% | ||
| Jun 27, 3 AM | $0.0000205 | +0.00% | ||
| Jun 27, 2 AM | $0.0000204 | +0.00% | ||
| Jun 27, 1 AM | $0.0000201 | +0.00% | ||
| Jun 27, 12 AM | $0.0000201 | +0.10% | ||
| Jun 26, 11 PM | $0.00002 | +1.60% | ||
| Jun 26, 7 PM | $0.0000204 | -5.50% | ||
| Jun 26, 6 PM | $0.0000222 | -3.95% | ||
| Jun 26, 5 PM | $0.0000233 | +7.02% | ||
| Jun 26, 4 PM | $0.0000216 | +13.99% | ||
| Jun 26, 3 PM | $0.000019 | +0.00% | ||
| Jun 26, 2 PM | $0.0000197 | +0.21% | ||
| Jun 26, 1 PM | $0.0000197 | +0.00% | ||
| Jun 26, 10 AM | $0.00002 | +0.00% | ||
| Jun 26, 9 AM | $0.0000201 | +0.00% | ||
| Jun 26, 8 AM | $0.0000201 | +0.00% | ||
| Jun 26, 4 AM | $0.0000199 | +0.00% | ||
| Jun 26, 3 AM | $0.0000197 | +0.00% | ||
| Jun 25, 9 PM | $0.0000204 | +0.00% | ||
| Jun 25, 7 PM | $0.0000202 | +0.00% | ||
| Jun 25, 3 PM | $0.00002 | -2.51% | ||
| Jun 25, 2 PM | $0.0000209 | +0.00% | ||
| Jun 25, 10 AM | $0.0000221 | -0.38% | ||
| Jun 25, 8 AM | $0.0000217 | +0.00% | ||
| Jun 25, 5 AM | $0.0000211 | +0.91% | ||
| Jun 25, 4 AM | $0.000021 | +0.00% | ||
| Jun 24, 8 PM | $0.0000203 | -0.23% | ||
| Jun 24, 7 PM | $0.0000207 | +0.00% | ||
| Jun 24, 2 PM | $0.0000214 | -1.11% | ||
| Jun 24, 1 PM | $0.0000221 | +0.00% | ||
| Jun 24, 12 PM | $0.0000223 | +1.53% | ||
| Jun 24, 11 AM | $0.000022 | -9.22% | ||
| Jun 24, 10 AM | $0.0000237 | +13.97% | ||
| Jun 24, 6 AM | $0.0000201 | +0.16% | ||
| Jun 24, 5 AM | $0.0000198 | +0.00% | ||
| Jun 24, 12 AM | $0.0000198 | +0.00% | ||
| Jun 23, 11 PM | $0.0000197 | -0.09% | ||