The Next 100x Memecoin on Base Historical Data

TN100X Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000136
+0.00%
$ 135,778 $ 176
Dec 29, 2 PM $ 0.0000134
-0.36%
$ 133,980 $ 169
Dec 29, 11 AM $ 0.0000136
+0.00%
$ 135,822 $ 171
Dec 29, 10 AM $ 0.0000136
+0.00%
$ 136,261 $ 175
Dec 29, 5 AM $ 0.0000139
-0.27%
$ 139,461 $ 175
Dec 29, 4 AM $ 0.000014
+0.00%
$ 139,960 $ 169
Dec 29, 1 AM $ 0.0000135
-0.01%
$ 134,993 $ 168
Dec 28, 11 PM $ 0.0000139
+2.89%
$ 138,572 $ 167
Dec 28, 10 PM $ 0.0000135
-0.03%
$ 134,680 $ 167
Dec 28, 9 PM $ 0.0000135
-0.05%
$ 134,638 $ 167
Dec 28, 4 PM $ 0.0000135
-0.27%
$ 135,307 $ 168
Dec 28, 12 PM $ 0.0000135
-0.06%
$ 135,075 $ 167
Dec 28, 9 AM $ 0.0000134
+0.00%
$ 134,069 $ 164
Dec 28, 8 AM $ 0.0000134
+0.00%
$ 134,105 $ 166
Dec 28, 3 AM $ 0.0000135
+0.02%
$ 135,235 $ 165
Dec 27, 11 PM $ 0.0000135
+0.00%
$ 134,862 $ 164
Dec 27, 7 PM $ 0.0000135
+0.00%
$ 134,993 $ 163
Dec 27, 6 PM $ 0.0000135
+0.00%
$ 135,145 $ 163
Dec 27, 2 PM $ 0.0000135
+0.00%
$ 135,057 $ 164
Dec 27, 11 AM $ 0.0000135
+0.00%
$ -- $ 163
Dec 27, 10 AM $ 0.0000135
+0.00%
$ 135,416 $ 163
Dec 27, 6 AM $ 0.0000135
+0.00%
$ 135,391 $ 163
Dec 27, 5 AM $ 0.0000135
+0.00%
$ 134,967 $ 163
Dec 27, 3 AM $ 0.0000135
+0.00%
$ 135,066 $ 163
Dec 27, 1 AM $ 0.0000135
+0.06%
$ 135,280 $ 163
Dec 26, 10 PM $ 0.0000133
+0.00%
$ 132,625 $ 154
Dec 26, 9 PM $ 0.0000133
+0.24%
$ 132,576 $ 153
Dec 26, 8 PM $ 0.0000134
+1.98%
$ 133,580 $ 146
Dec 26, 6 PM $ 0.000013
+0.00%
$ 130,411 $ 146
Dec 26, 5 PM $ 0.0000131
+0.00%
$ 130,583 $ 146
Dec 26, 4 PM $ 0.0000131
-0.18%
$ 130,703 $ 146
Dec 26, 2 PM $ 0.0000134
+0.00%
$ 134,152 $ 147
Dec 26, 12 PM $ 0.0000133
-0.95%
$ 132,741 $ 146
Dec 26, 11 AM $ 0.0000132
-0.07%
$ 132,217 $ 149
Dec 26, 9 AM $ 0.0000132
-0.07%
$ 132,318 $ 143
Dec 26, 8 AM $ 0.0000132
+0.00%
$ 132,412 $ 143
Dec 26, 4 AM $ 0.0000133
+0.00%
$ 132,542 $ 143
Dec 26, 3 AM $ 0.0000132
-0.48%
$ 132,447 $ 144
Dec 26, 2 AM $ 0.0000133
-1.20%
$ 133,010 $ 140
Dec 25, 11 PM $ 0.0000131
-0.73%
$ 131,298 $ 140
Dec 25, 9 PM $ 0.0000133
+0.00%
$ -- $ 141
Dec 25, 8 PM $ 0.0000133
+0.00%
$ 132,877 $ 141
Dec 25, 7 PM $ 0.0000134
+0.06%
$ 133,544 $ 140
Dec 25, 6 PM $ 0.0000134
+0.00%
$ 133,773 $ 140
Dec 25, 5 PM $ 0.0000134
-0.36%
$ 133,568 $ 141
Dec 25, 4 PM $ 0.0000135
+1.23%
$ 134,742 $ 138
Dec 25, 3 PM $ 0.0000133
+0.00%
$ 132,852 $ 136
Dec 25, 2 PM $ 0.0000133
-0.44%
$ 132,783 $ 136
Dec 25, 12 PM $ 0.0000133
-0.61%
$ 133,014 $ 135
Dec 25, 11 AM $ 0.0000134
-2.49%
$ 133,754 $ 130