The Next 100x Memecoin on Base Historical Data

TN100X Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000277
+0.42%
$ 276,638 $ 95
May 5, 10 PM $ 0.0000276
+0.06%
$ 276,005 $ 110
May 5, 9 PM $ 0.0000276
-3.49%
$ 275,711 $ 122
May 5, 8 PM $ 0.0000289
+1.57%
$ 288,641 $ 115
May 5, 7 PM $ 0.0000286
+1.08%
$ 286,444 $ 107
May 5, 6 PM $ 0.0000281
-0.05%
$ 281,150 $ 80
May 5, 5 PM $ 0.0000277
+0.00%
$ 277,152 $ 109
May 5, 4 PM $ 0.0000277
-0.36%
$ 276,959 $ 107
May 5, 3 PM $ 0.000028
+0.00%
$ 280,060 $ 113
May 5, 2 PM $ 0.0000286
+0.00%
$ 286,282 $ 111
May 5, 1 PM $ 0.0000285
+0.00%
$ 285,242 $ 123
May 5, 12 PM $ 0.0000285
+0.64%
$ 285,280 $ 123
May 5, 9 AM $ 0.0000289
-0.21%
$ 288,677 $ 127
May 5, 8 AM $ 0.0000295
+1.53%
$ 295,340 $ 127
May 5, 7 AM $ 0.000029
+0.24%
$ 289,581 $ 141
May 5, 2 AM $ 0.0000293
-0.08%
$ 292,923 $ 180
May 5, 12 AM $ 0.0000292
-0.09%
$ 291,861 $ 180
May 4, 11 PM $ 0.000029
-0.25%
$ 290,175 $ 173
May 4, 10 PM $ 0.0000288
-2.96%
$ 287,652 $ 156
May 4, 9 PM $ 0.0000296
-0.50%
$ 296,367 $ 153
May 4, 7 PM $ 0.0000299
+0.00%
$ 298,719 $ 226
May 4, 6 PM $ 0.0000292
-0.06%
$ 291,932 $ 268
May 4, 4 PM $ 0.0000284
+0.00%
$ 283,783 $ 258
May 4, 2 PM $ 0.0000291
+0.45%
$ 291,340 $ 304
May 4, 1 PM $ 0.0000288
+0.00%
$ 288,348 $ 291
May 4, 12 PM $ 0.0000289
+0.20%
$ 288,685 $ 291
May 4, 11 AM $ 0.0000284
+0.00%
$ 283,644 $ 290
May 4, 10 AM $ 0.000029
+0.00%
$ 290,026 $ 283
May 4, 9 AM $ 0.0000285
+0.84%
$ 285,490 $ 280
May 4, 8 AM $ 0.0000288
+5.46%
$ 288,119 $ 280
May 4, 7 AM $ 0.0000268
-10.93%
$ 267,507 $ 246
May 4, 5 AM $ 0.0000305
+0.00%
$ 305,060 $ 237
May 4, 4 AM $ 0.00003
+0.00%
$ 299,833 $ 235
May 4, 2 AM $ 0.00003
+0.05%
$ 300,442 $ 237
May 4, 1 AM $ 0.0000299
+0.66%
$ 299,128 $ 234
May 4, 12 AM $ 0.0000292
+0.00%
$ 291,583 $ 262
May 3, 7 PM $ 0.000034
+5.26%
$ 339,672 $ 177
May 3, 6 PM $ 0.0000321
+0.23%
$ 321,111 $ 113
May 3, 5 PM $ 0.0000321
+5.01%
$ 321,302 $ 114
May 3, 4 PM $ 0.0000308
-2.09%
$ 308,498 $ 116
May 3, 3 PM $ 0.0000293
+0.00%
$ 292,722 $ 41
May 3, 2 PM $ 0.0000294
+0.00%
$ 294,349 $ 44
May 3, 7 AM $ 0.0000289
+0.00%
$ 288,677 $ 77
May 3, 4 AM $ 0.0000291
+0.00%
$ -- $ 77
May 3, 3 AM $ 0.0000292
+0.00%
$ 291,575 $ 79
May 3, 1 AM $ 0.0000295
+0.00%
$ 294,611 $ 78
May 2, 8 PM $ 0.0000292
+0.29%
$ 292,445 $ 80
May 2, 6 PM $ 0.0000289
-3.24%
$ 289,248 $ 81
May 2, 5 PM $ 0.0000287
+1.42%
$ 287,197 $ 64
May 2, 4 PM $ 0.0000289
+0.67%
$ 289,126 $ 78