The Next 100x Memecoin on Base Historical Data

TN100X Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000134
-0.22%
$ 133,950 $ 189
Dec 31, 10 PM $ 0.0000134
-0.05%
$ 134,211 $ 189
Dec 31, 8 PM $ 0.0000134
-1.39%
$ 133,706 $ 191
Dec 31, 7 PM $ 0.0000135
+0.00%
$ 135,482 $ 190
Dec 31, 6 PM $ 0.0000136
+0.06%
$ 135,887 $ 190
Dec 31, 5 PM $ 0.0000136
+0.00%
$ 135,523 $ 190
Dec 31, 4 PM $ 0.0000136
+0.40%
$ 135,963 $ 189
Dec 31, 2 PM $ 0.0000136
+0.00%
$ 136,493 $ 187
Dec 31, 10 AM $ 0.0000134
+0.00%
$ 134,220 $ 186
Dec 31, 9 AM $ 0.0000134
+0.02%
$ 134,303 $ 185
Dec 31, 5 AM $ 0.0000135
+0.08%
$ 135,160 $ 185
Dec 31, 1 AM $ 0.0000135
-0.12%
$ 134,945 $ 183
Dec 31, 12 AM $ 0.0000135
+0.07%
$ 135,244 $ 183
Dec 30, 11 PM $ 0.0000135
+0.00%
$ 135,079 $ 183
Dec 30, 9 PM $ 0.0000135
+0.04%
$ 134,618 $ 182
Dec 30, 8 PM $ 0.0000135
-0.18%
$ 134,623 $ 182
Dec 30, 5 PM $ 0.0000136
+0.00%
$ 135,721 $ 183
Dec 30, 4 PM $ 0.0000136
+0.03%
$ 135,794 $ 183
Dec 30, 12 PM $ 0.0000136
+0.00%
$ 136,255 $ 180
Dec 30, 7 AM $ 0.0000134
+0.00%
$ 134,286 $ 178
Dec 30, 3 AM $ 0.0000134
+0.36%
$ 133,634 $ 177
Dec 29, 11 PM $ 0.0000134
-0.04%
$ 133,637 $ 178
Dec 29, 7 PM $ 0.0000134
+0.00%
$ 133,678 $ 178
Dec 29, 6 PM $ 0.0000134
+0.03%
$ 134,052 $ 178
Dec 29, 3 PM $ 0.0000136
+0.00%
$ 135,778 $ 176
Dec 29, 2 PM $ 0.0000134
-0.36%
$ 133,980 $ 169
Dec 29, 11 AM $ 0.0000136
+0.00%
$ 135,822 $ 171
Dec 29, 10 AM $ 0.0000136
+0.00%
$ 136,261 $ 175
Dec 29, 5 AM $ 0.0000139
-0.27%
$ 139,461 $ 175
Dec 29, 4 AM $ 0.000014
+0.00%
$ 139,960 $ 169
Dec 29, 1 AM $ 0.0000135
-0.01%
$ 134,993 $ 168
Dec 28, 11 PM $ 0.0000139
+2.89%
$ 138,572 $ 167
Dec 28, 10 PM $ 0.0000135
-0.03%
$ 134,680 $ 167
Dec 28, 9 PM $ 0.0000135
-0.05%
$ 134,638 $ 167
Dec 28, 4 PM $ 0.0000135
-0.27%
$ 135,307 $ 168
Dec 28, 12 PM $ 0.0000135
-0.06%
$ 135,075 $ 167
Dec 28, 9 AM $ 0.0000134
+0.00%
$ 134,069 $ 164
Dec 28, 8 AM $ 0.0000134
+0.00%
$ 134,105 $ 166
Dec 28, 3 AM $ 0.0000135
+0.02%
$ 135,235 $ 165
Dec 27, 11 PM $ 0.0000135
+0.00%
$ 134,862 $ 164
Dec 27, 7 PM $ 0.0000135
+0.00%
$ 134,993 $ 163
Dec 27, 6 PM $ 0.0000135
+0.00%
$ 135,145 $ 163
Dec 27, 2 PM $ 0.0000135
+0.00%
$ 135,057 $ 164
Dec 27, 11 AM $ 0.0000135
+0.00%
$ -- $ 163
Dec 27, 10 AM $ 0.0000135
+0.00%
$ 135,416 $ 163
Dec 27, 6 AM $ 0.0000135
+0.00%
$ 135,391 $ 163
Dec 27, 5 AM $ 0.0000135
+0.00%
$ 134,967 $ 163
Dec 27, 3 AM $ 0.0000135
+0.00%
$ 135,066 $ 163
Dec 27, 1 AM $ 0.0000135
+0.06%
$ 135,280 $ 163
Dec 26, 10 PM $ 0.0000133
+0.00%
$ 132,625 $ 154