The Next 100x Memecoin on Base Historical Data

TN100X Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000289
+0.67%
$ 289,126 $ 78
May 2, 3 PM $ 0.0000286
-1.51%
$ 285,969 $ 82
May 2, 2 PM $ 0.0000296
+5.40%
$ 295,791 $ 77
May 2, 1 PM $ 0.0000282
+0.37%
$ 282,147 $ 54
May 2, 11 AM $ 0.0000292
-1.30%
$ 292,215 $ 45
May 2, 8 AM $ 0.0000296
+0.00%
$ -- $ 51
May 2, 7 AM $ 0.0000296
+0.01%
$ 296,190 $ 51
May 2, 4 AM $ 0.0000294
+0.00%
$ 294,133 $ 52
May 2, 2 AM $ 0.0000298
+0.00%
$ 298,117 $ 64
May 2, 12 AM $ 0.0000298
+0.00%
$ 298,473 $ 64
May 1, 9 PM $ 0.00003
+0.00%
$ 300,366 $ 91
May 1, 7 PM $ 0.0000297
+0.81%
$ 296,798 $ 103
May 1, 5 PM $ 0.0000288
-2.13%
$ 287,899 $ 81
May 1, 4 PM $ 0.0000294
-3.73%
$ 294,467 $ 82
May 1, 3 PM $ 0.0000306
-0.09%
$ 305,861 $ 77
May 1, 2 PM $ 0.0000307
+0.00%
$ 307,171 $ 77
May 1, 8 AM $ 0.0000301
+1.68%
$ 301,201 $ 550
May 1, 4 AM $ 0.0000293
+0.00%
$ 293,277 $ 600
May 1, 3 AM $ 0.0000295
+3.95%
$ 294,804 $ 592
May 1, 2 AM $ 0.0000283
+0.00%
$ 283,325 $ 548
Apr 30, 10 PM $ 0.0000271
-3.11%
$ 271,316 $ 589
Apr 30, 8 PM $ 0.0000279
+1.18%
$ 278,672 $ 573
Apr 30, 5 PM $ 0.0000274
-0.15%
$ 274,451 $ 577
Apr 30, 2 PM $ 0.0000269
-3.50%
$ 269,129 $ 585
Apr 30, 1 PM $ 0.0000277
+6.08%
$ 276,979 $ 608
Apr 30, 12 PM $ 0.0000261
-9.54%
$ 261,031 $ 213
Apr 30, 11 AM $ 0.0000289
+1.89%
$ 289,418 $ 180
Apr 30, 10 AM $ 0.0000284
-4.46%
$ 284,035 $ 184
Apr 30, 9 AM $ 0.0000293
+0.00%
$ 292,883 $ 183
Apr 30, 8 AM $ 0.0000301
-5.14%
$ 301,015 $ 180
Apr 30, 7 AM $ 0.0000318
+4.44%
$ 317,857 $ 165
Apr 30, 6 AM $ 0.0000295
+0.37%
$ 294,795 $ 148
Apr 30, 5 AM $ 0.0000299
+0.25%
$ 298,721 $ 135
Apr 30, 2 AM $ 0.0000307
+2.74%
$ 306,858 $ 154
Apr 30, 1 AM $ 0.0000301
-12.44%
$ 300,543 $ 147
Apr 30, 12 AM $ 0.0000348
+1.00%
$ 347,574 $ 132
Apr 29, 11 PM $ 0.0000345
+0.59%
$ 345,288 $ 125
Apr 29, 10 PM $ 0.0000335
+0.22%
$ 335,406 $ 120
Apr 29, 9 PM $ 0.0000334
+1.62%
$ 333,834 $ 116
Apr 29, 8 PM $ 0.0000327
-1.19%
$ 326,756 $ 114
Apr 29, 7 PM $ 0.0000333
-2.94%
$ 333,287 $ 107
Apr 29, 6 PM $ 0.0000355
+1.14%
$ 354,584 $ 104
Apr 29, 5 PM $ 0.0000353
+0.00%
$ 353,461 $ 105
Apr 29, 3 PM $ 0.0000365
+0.00%
$ 364,579 $ 106
Apr 29, 2 PM $ 0.0000363
-6.85%
$ 363,120 $ 104
Apr 29, 11 AM $ 0.0000397
+1.12%
$ 397,248 $ 133
Apr 29, 10 AM $ 0.0000401
-0.05%
$ 401,014 $ 170
Apr 29, 9 AM $ 0.00004
-0.01%
$ 399,566 $ 172
Apr 29, 7 AM $ 0.0000402
+0.00%
$ 401,685 $ 193
Apr 29, 6 AM $ 0.0000407
+0.72%
$ 407,047 $ 196