Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.0000197
-1.09%
$197,193 $6
Jun 23, 8 PM $0.00002
+0.00%
$199,778 $5
Jun 23, 6 PM $0.0000198
+0.00%
$197,845 $5
Jun 23, 5 PM $0.0000197
+0.00%
$197,389 $5
Jun 23, 10 AM $0.0000196
+0.00%
$196,370 $9
Jun 23, 9 AM $0.0000196
+0.09%
$196,039 $9
Jun 23, 8 AM $0.0000199
-2.05%
$199,275 $9
Jun 23, 3 AM $0.0000208
+0.00%
$208,291 $8
Jun 23, 2 AM $0.0000208
+0.00%
$208,006 $8
Jun 22, 9 PM $0.0000207
+0.00%
$207,190 $8
Jun 22, 5 PM $0.0000208
+0.00%
$-- $7
Jun 22, 4 PM $0.0000208
-1.66%
$207,778 $7
Jun 22, 11 AM $0.0000213
+0.72%
$212,648 $5
Jun 22, 9 AM $0.0000211
+0.00%
$211,092 $5
Jun 22, 5 AM $0.000021
+0.00%
$210,377 $4
Jun 22, 2 AM $0.0000211
+0.00%
$211,000 $4
Jun 22, 12 AM $0.0000206
+0.00%
$205,847 $3
Jun 21, 8 PM $0.0000209
-0.28%
$209,086 $1
Jun 21, 7 PM $0.0000209
+0.00%
$208,866 $4
Jun 21, 1 PM $0.0000207
+0.00%
$207,056 $4
Jun 21, 12 PM $0.0000207
+0.00%
$207,142 $4
Jun 20, 8 PM $0.000021
+0.72%
$210,020 $6
Jun 20, 5 PM $0.0000208
+0.00%
$207,683 $6
Jun 20, 12 PM $0.0000207
+0.00%
$206,872 $6
Jun 20, 5 AM $0.0000205
+0.00%
$205,225 $6
Jun 20, 3 AM $0.0000204
+0.00%
$204,254 $6
Jun 19, 10 PM $0.0000204
+0.00%
$204,029 $5
Jun 19, 7 PM $0.0000207
+0.00%
$207,309 $4
Jun 19, 5 PM $0.0000207
+0.00%
$206,578 $4
Jun 19, 3 AM $0.0000208
+0.00%
$208,334 $19
Jun 18, 9 PM $0.0000205
-0.05%
$205,183 $17
Jun 18, 8 PM $0.0000205
+1.04%
$205,443 $17
Jun 18, 5 PM $0.00002
+0.00%
$200,190 $15
Jun 18, 4 PM $0.00002
-1.73%
$200,170 $17
Jun 18, 3 PM $0.0000204
-3.41%
$203,910 $16
Jun 18, 7 AM $0.0000211
-0.02%
$211,098 $15
Jun 18, 2 AM $0.0000222
+0.00%
$222,062 $10
Jun 18, 12 AM $0.0000222
+0.00%
$222,256 $10
Jun 17, 9 PM $0.0000224
+0.00%
$224,026 $9
Jun 17, 8 PM $0.000022
+0.22%
$219,794 $12
Jun 17, 12 PM $0.0000223
+0.00%
$222,830 $19
Jun 17, 10 AM $0.0000224
-1.68%
$223,653 $18
Jun 17, 6 AM $0.0000229
-1.69%
$228,919 $18
Jun 17, 5 AM $0.0000235
+0.00%
$234,975 $15
Jun 17, 4 AM $0.0000235
+0.00%
$234,938 $15
Jun 17, 12 AM $0.0000235
+0.00%
$235,033 $15
Jun 16, 8 PM $0.0000233
-0.30%
$233,088 $14
Jun 16, 7 PM $0.0000236
+0.51%
$235,832 $10
Jun 16, 6 PM $0.0000235
+0.00%
$234,841 $10
Jun 16, 12 PM $0.0000238
+0.00%
$237,783 $38