The Next 100x Memecoin on Base Historical Data

TN100X Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000405
+3.93%
$ 405,274 $ 185
Apr 29, 4 AM $ 0.0000398
+1.20%
$ 397,897 $ 170
Apr 29, 3 AM $ 0.0000394
+3.53%
$ 394,080 $ 169
Apr 29, 2 AM $ 0.0000381
+3.93%
$ 381,149 $ 178
Apr 29, 1 AM $ 0.0000368
-0.89%
$ 367,924 $ 169
Apr 28, 10 PM $ 0.000038
+0.00%
$ 379,584 $ 287
Apr 28, 9 PM $ 0.0000378
-0.87%
$ 378,188 $ 513
Apr 28, 8 PM $ 0.0000384
+0.00%
$ 384,305 $ 619
Apr 28, 7 PM $ 0.0000382
+3.03%
$ 382,193 $ 620
Apr 28, 10 AM $ 0.0000432
-0.93%
$ 431,741 $ 614
Apr 28, 9 AM $ 0.0000434
+0.44%
$ 433,561 $ 610
Apr 28, 8 AM $ 0.0000432
+2.82%
$ 432,490 $ 615
Apr 28, 7 AM $ 0.0000412
+0.74%
$ 411,746 $ 556
Apr 28, 6 AM $ 0.0000411
+0.17%
$ 410,858 $ 552
Apr 28, 5 AM $ 0.0000406
-0.68%
$ 406,386 $ 548
Apr 28, 4 AM $ 0.0000406
+0.16%
$ 406,338 $ 549
Apr 28, 3 AM $ 0.0000404
-1.85%
$ 404,170 $ 536
Apr 28, 2 AM $ 0.0000411
-4.97%
$ 411,062 $ 539
Apr 28, 1 AM $ 0.0000431
+0.19%
$ 431,314 $ 545
Apr 28, 12 AM $ 0.0000411
+4.97%
$ 410,510 $ 434
Apr 27, 10 PM $ 0.0000418
+6.55%
$ 417,951 $ 363
Apr 27, 9 PM $ 0.0000379
+8.11%
$ 379,266 $ 141
Apr 27, 6 PM $ 0.0000337
+1.85%
$ 337,119 $ 47
Apr 27, 5 PM $ 0.0000329
+0.00%
$ 329,479 $ 55
Apr 27, 4 PM $ 0.000033
-1.32%
$ 329,507 $ 55
Apr 27, 3 PM $ 0.0000338
-1.29%
$ 337,501 $ 55
Apr 27, 2 PM $ 0.0000337
+0.11%
$ 337,145 $ 51
Apr 27, 1 PM $ 0.0000338
+1.22%
$ 338,011 $ 51
Apr 27, 11 AM $ 0.0000327
+0.99%
$ 327,084 $ 46
Apr 27, 7 AM $ 0.0000323
+0.00%
$ 322,991 $ 48
Apr 27, 4 AM $ 0.0000332
-0.27%
$ 332,342 $ 49
Apr 27, 1 AM $ 0.000034
+0.00%
$ 340,465 $ 44
Apr 26, 10 PM $ 0.0000341
-0.70%
$ 340,566 $ 46
Apr 26, 9 PM $ 0.0000344
+1.69%
$ 343,906 $ 37
Apr 26, 8 PM $ 0.0000336
+0.00%
$ 335,834 $ 40
Apr 26, 7 PM $ 0.0000338
+1.09%
$ 337,801 $ 40
Apr 26, 6 PM $ 0.0000336
+5.11%
$ 335,784 $ 35
Apr 26, 1 PM $ 0.0000315
-1.15%
$ 314,506 $ 45
Apr 26, 12 PM $ 0.0000319
+0.00%
$ 318,919 $ 46
Apr 26, 8 AM $ 0.0000317
+0.00%
$ 316,564 $ 47
Apr 26, 2 AM $ 0.0000312
+0.00%
$ 311,920 $ 63
Apr 26, 1 AM $ 0.0000312
+0.00%
$ 312,195 $ 69
Apr 25, 11 PM $ 0.0000311
+0.00%
$ 311,270 $ 73
Apr 25, 9 PM $ 0.0000315
+0.00%
$ 314,945 $ 67
Apr 25, 8 PM $ 0.0000312
-0.48%
$ 311,654 $ 65
Apr 25, 7 PM $ 0.000031
+0.94%
$ 309,677 $ 63
Apr 25, 6 PM $ 0.0000307
-2.00%
$ 306,927 $ 61
Apr 25, 5 PM $ 0.0000317
+0.00%
$ 316,883 $ 46
Apr 25, 10 AM $ 0.000032
-0.71%
$ 320,364 $ 70
Apr 25, 9 AM $ 0.0000323
+0.05%
$ 322,640 $ 68