Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.0000233
+0.00%
$233,448 $35
Jun 16, 12 AM $0.0000233
+0.00%
$233,009 $59
Jun 15, 11 PM $0.0000233
+0.00%
$232,961 $60
Jun 15, 7 PM $0.0000239
+0.00%
$238,726 $60
Jun 15, 6 PM $0.0000239
+0.00%
$238,782 $60
Jun 15, 5 PM $0.000024
-0.20%
$240,151 $61
Jun 15, 4 PM $0.0000241
+0.00%
$241,360 $29
Jun 15, 3 PM $0.000024
+0.00%
$240,236 $31
Jun 15, 1 PM $0.0000235
+2.43%
$234,761 $32
Jun 15, 12 PM $0.000023
+0.00%
$229,515 $137
Jun 15, 8 AM $0.0000222
+0.00%
$222,281 $142
Jun 15, 7 AM $0.000023
-0.04%
$229,806 $132
Jun 15, 6 AM $0.0000237
+0.14%
$236,774 $128
Jun 15, 5 AM $0.0000236
+0.00%
$-- $131
Jun 15, 3 AM $0.0000239
+0.00%
$239,363 $136
Jun 14, 11 PM $0.0000242
-0.14%
$241,679 $136
Jun 14, 10 PM $0.0000243
+0.00%
$242,754 $135
Jun 14, 9 PM $0.000024
+1.89%
$239,803 $132
Jun 14, 6 PM $0.0000236
+0.00%
$235,654 $133
Jun 14, 5 PM $0.0000236
+0.00%
$235,924 $133
Jun 14, 4 PM $0.0000236
-0.19%
$235,882 $136
Jun 14, 3 PM $0.0000234
+0.00%
$233,742 $131
Jun 14, 2 PM $0.0000235
+0.00%
$235,063 $130
Jun 14, 1 PM $0.0000232
+0.00%
$232,071 $129
Jun 14, 10 AM $0.0000235
-0.44%
$234,539 $36
Jun 14, 9 AM $0.0000236
+0.00%
$235,699 $38
Jun 14, 5 AM $0.0000233
-0.23%
$233,340 $87
Jun 14, 4 AM $0.000023
+1.49%
$230,107 $76
Jun 14, 12 AM $0.0000228
+0.00%
$-- $76
Jun 13, 8 PM $0.0000228
+0.00%
$228,302 $76
Jun 13, 7 PM $0.0000228
+0.00%
$228,146 $74
Jun 13, 5 PM $0.0000224
+0.00%
$223,721 $72
Jun 13, 3 PM $0.0000224
+0.00%
$224,477 $72
Jun 13, 2 PM $0.0000224
+0.16%
$224,476 $72
Jun 13, 1 PM $0.0000224
+0.00%
$224,440 $84
Jun 13, 8 AM $0.0000231
+0.00%
$230,695 $13
Jun 13, 7 AM $0.000023
+0.00%
$229,520 $13
Jun 13, 5 AM $0.0000229
+0.00%
$229,385 $14
Jun 13, 4 AM $0.0000229
-0.01%
$229,023 $14
Jun 13, 3 AM $0.0000229
+0.00%
$229,057 $14
Jun 13, 12 AM $0.0000228
+0.00%
$-- $14
Jun 12, 9 PM $0.0000228
+0.00%
$228,157 $16
Jun 12, 6 PM $0.0000229
+0.32%
$229,261 $15
Jun 12, 5 PM $0.0000228
+0.00%
$228,403 $49
Jun 12, 1 PM $0.0000234
+0.00%
$234,007 $46
Jun 12, 11 AM $0.0000229
+0.03%
$228,605 $44
Jun 12, 10 AM $0.0000229
+0.00%
$228,584 $44
Jun 12, 6 AM $0.0000227
+0.00%
$227,334 $61
Jun 12, 4 AM $0.0000228
+0.00%
$227,866 $63
Jun 11, 9 PM $0.0000228
-0.57%
$228,199 $80