The Next 100x Memecoin on Base Historical Data

TN100X Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000133
+0.00%
$ 132,625 $ 154
Dec 26, 9 PM $ 0.0000133
+0.24%
$ 132,576 $ 153
Dec 26, 8 PM $ 0.0000134
+1.98%
$ 133,580 $ 146
Dec 26, 6 PM $ 0.000013
+0.00%
$ 130,411 $ 146
Dec 26, 5 PM $ 0.0000131
+0.00%
$ 130,583 $ 146
Dec 26, 4 PM $ 0.0000131
-0.18%
$ 130,703 $ 146
Dec 26, 2 PM $ 0.0000134
+0.00%
$ 134,152 $ 147
Dec 26, 12 PM $ 0.0000133
-0.95%
$ 132,741 $ 146
Dec 26, 11 AM $ 0.0000132
-0.07%
$ 132,217 $ 149
Dec 26, 9 AM $ 0.0000132
-0.07%
$ 132,318 $ 143
Dec 26, 8 AM $ 0.0000132
+0.00%
$ 132,412 $ 143
Dec 26, 4 AM $ 0.0000133
+0.00%
$ 132,542 $ 143
Dec 26, 3 AM $ 0.0000132
-0.48%
$ 132,447 $ 144
Dec 26, 2 AM $ 0.0000133
-1.20%
$ 133,010 $ 140
Dec 25, 11 PM $ 0.0000131
-0.73%
$ 131,298 $ 140
Dec 25, 9 PM $ 0.0000133
+0.00%
$ -- $ 141
Dec 25, 8 PM $ 0.0000133
+0.00%
$ 132,877 $ 141
Dec 25, 7 PM $ 0.0000134
+0.06%
$ 133,544 $ 140
Dec 25, 6 PM $ 0.0000134
+0.00%
$ 133,773 $ 140
Dec 25, 5 PM $ 0.0000134
-0.36%
$ 133,568 $ 141
Dec 25, 4 PM $ 0.0000135
+1.23%
$ 134,742 $ 138
Dec 25, 3 PM $ 0.0000133
+0.00%
$ 132,852 $ 136
Dec 25, 2 PM $ 0.0000133
-0.44%
$ 132,783 $ 136
Dec 25, 12 PM $ 0.0000133
-0.61%
$ 133,014 $ 135
Dec 25, 11 AM $ 0.0000134
-2.49%
$ 133,754 $ 130
Dec 25, 10 AM $ 0.0000137
-0.45%
$ 137,033 $ 129
Dec 25, 6 AM $ 0.0000138
-0.08%
$ 138,224 $ 130
Dec 25, 5 AM $ 0.0000138
+0.00%
$ 138,469 $ 130
Dec 25, 4 AM $ 0.0000139
+0.63%
$ 138,518 $ 130
Dec 25, 3 AM $ 0.0000138
-0.14%
$ 137,793 $ 129
Dec 25, 2 AM $ 0.000014
+1.36%
$ 139,513 $ 125
Dec 25, 1 AM $ 0.0000138
+0.01%
$ 137,640 $ 120
Dec 25, 12 AM $ 0.0000138
-0.21%
$ 137,993 $ 118
Dec 24, 11 PM $ 0.0000138
-1.00%
$ 138,495 $ 117
Dec 24, 10 PM $ 0.0000139
-0.13%
$ 139,450 $ 115
Dec 24, 9 PM $ 0.000014
+0.36%
$ 139,710 $ 112
Dec 24, 8 PM $ 0.0000139
+1.92%
$ 139,194 $ 105
Dec 24, 7 PM $ 0.0000137
-0.61%
$ 136,573 $ 84
Dec 24, 6 PM $ 0.0000138
+0.53%
$ 138,441 $ 81
Dec 24, 5 PM $ 0.0000138
+0.00%
$ 137,689 $ 80
Dec 24, 4 PM $ 0.0000138
+0.27%
$ 137,690 $ 76
Dec 24, 3 PM $ 0.0000138
+0.85%
$ 138,171 $ 73
Dec 24, 1 PM $ 0.0000138
+0.00%
$ 138,076 $ 73
Dec 24, 12 PM $ 0.0000138
+0.02%
$ 137,633 $ 72
Dec 24, 11 AM $ 0.0000139
+0.00%
$ 138,791 $ 69
Dec 24, 10 AM $ 0.0000138
+0.00%
$ 138,324 $ 69
Dec 24, 9 AM $ 0.0000138
+0.00%
$ 138,252 $ 70
Dec 24, 8 AM $ 0.0000139
-0.45%
$ 139,314 $ 69
Dec 24, 7 AM $ 0.000014
+0.12%
$ 140,028 $ 69
Dec 24, 6 AM $ 0.000014
-0.18%
$ 139,984 $ 68