The Next 100x Memecoin on Base Historical Data

TN100X Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000014
-0.18%
$ 139,984 $ 68
Dec 24, 5 AM $ 0.0000141
-0.48%
$ 140,649 $ 68
Dec 24, 4 AM $ 0.0000142
+0.07%
$ -- $ 68
Dec 24, 2 AM $ 0.0000142
-0.87%
$ 141,715 $ 68
Dec 24, 1 AM $ 0.0000143
-0.27%
$ 142,957 $ 68
Dec 24, 12 AM $ 0.0000144
-0.37%
$ 143,718 $ 67
Dec 23, 10 PM $ 0.0000144
+0.00%
$ 144,300 $ 66
Dec 23, 7 PM $ 0.0000143
-0.63%
$ 142,739 $ 66
Dec 23, 6 PM $ 0.0000144
-0.58%
$ 143,552 $ 65
Dec 23, 5 PM $ 0.0000145
+0.00%
$ 145,211 $ 64
Dec 23, 3 PM $ 0.0000143
-2.56%
$ 143,437 $ 64
Dec 23, 2 PM $ 0.0000145
+0.00%
$ 145,149 $ 65
Dec 23, 1 PM $ 0.0000145
+0.00%
$ 145,460 $ 65
Dec 23, 12 PM $ 0.0000146
+0.11%
$ 146,324 $ 65
Dec 23, 11 AM $ 0.0000146
+0.00%
$ 146,442 $ 64
Dec 23, 10 AM $ 0.0000147
+0.50%
$ 146,874 $ 64
Dec 23, 9 AM $ 0.0000146
+0.00%
$ 146,293 $ 63
Dec 23, 6 AM $ 0.0000147
-1.19%
$ 146,611 $ 63
Dec 23, 5 AM $ 0.0000151
+0.00%
$ 151,264 $ 63
Dec 23, 4 AM $ 0.0000149
-0.34%
$ 149,268 $ 63
Dec 23, 2 AM $ 0.0000151
-0.39%
$ 150,603 $ 63
Dec 23, 1 AM $ 0.0000152
+0.00%
$ 151,601 $ 63
Dec 23, 12 AM $ 0.0000152
+0.33%
$ 151,658 $ 62
Dec 22, 11 PM $ 0.0000151
+0.00%
$ 151,059 $ 61
Dec 22, 10 PM $ 0.000015
-0.36%
$ 150,268 $ 61
Dec 22, 9 PM $ 0.000015
+0.00%
$ 150,176 $ 60
Dec 22, 8 PM $ 0.000015
-0.21%
$ 149,993 $ 60
Dec 22, 6 PM $ 0.0000154
-0.77%
$ 154,223 $ 60
Dec 22, 5 PM $ 0.0000156
-0.27%
$ 156,467 $ 57
Dec 22, 2 PM $ 0.0000158
+0.00%
$ 157,769 $ 57
Dec 22, 1 PM $ 0.0000158
+0.00%
$ 157,854 $ 57
Dec 22, 9 AM $ 0.0000158
+0.00%
$ 157,537 $ 56
Dec 22, 6 AM $ 0.0000156
+0.00%
$ 156,385 $ 56
Dec 22, 5 AM $ 0.0000156
+0.00%
$ 156,163 $ 56
Dec 22, 4 AM $ 0.0000156
+0.00%
$ 156,005 $ 56
Dec 22, 12 AM $ 0.0000155
+0.00%
$ 154,957 $ 55
Dec 21, 8 PM $ 0.0000154
+0.00%
$ 154,388 $ 55
Dec 21, 7 PM $ 0.0000155
+0.00%
$ 154,516 $ 54
Dec 21, 6 PM $ 0.0000153
-1.14%
$ 153,432 $ 55
Dec 21, 4 PM $ 0.0000153
+0.00%
$ 153,210 $ 52
Dec 21, 3 PM $ 0.0000154
+0.00%
$ 153,520 $ 52
Dec 21, 2 PM $ 0.0000155
+0.90%
$ 154,579 $ 51
Dec 21, 12 PM $ 0.0000157
+0.55%
$ 157,016 $ 49
Dec 21, 11 AM $ 0.0000157
-0.22%
$ 156,520 $ 44
Dec 21, 10 AM $ 0.0000157
+0.00%
$ 157,026 $ 44
Dec 21, 7 AM $ 0.0000156
-0.71%
$ 156,252 $ 44
Dec 21, 4 AM $ 0.0000157
+0.00%
$ 157,147 $ 41
Dec 21, 3 AM $ 0.0000157
-0.09%
$ 156,813 $ 41
Dec 21, 2 AM $ 0.0000157
+0.18%
$ 157,196 $ 41
Dec 21, 12 AM $ 0.0000159
+0.42%
$ 158,625 $ 40