Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.0000228
-0.57%
$228,199 $80
Jun 11, 5 PM $0.000023
+3.31%
$229,967 $50
Jun 11, 4 PM $0.0000229
+0.00%
$228,755 $43
Jun 11, 3 PM $0.0000228
+0.00%
$228,240 $44
Jun 11, 12 PM $0.0000233
-0.23%
$232,999 $44
Jun 11, 11 AM $0.0000233
+0.04%
$233,190 $43
Jun 11, 10 AM $0.0000233
-0.02%
$233,062 $44
Jun 11, 9 AM $0.0000214
+0.00%
$213,873 $24
Jun 11, 5 AM $0.0000215
+0.00%
$214,628 $26
Jun 11, 3 AM $0.0000212
+1.35%
$211,942 $29
Jun 11, 2 AM $0.000021
+2.62%
$209,678 $24
Jun 11, 1 AM $0.0000204
+0.47%
$204,384 $24
Jun 11, 12 AM $0.0000201
+0.00%
$200,553 $19
Jun 10, 11 PM $0.0000214
+0.00%
$214,400 $19
Jun 10, 8 PM $0.0000216
+1.05%
$215,888 $22
Jun 10, 7 PM $0.0000214
+0.00%
$213,562 $21
Jun 10, 6 PM $0.0000216
-0.03%
$215,567 $22
Jun 10, 4 PM $0.0000216
+0.00%
$-- $58
Jun 10, 3 PM $0.0000217
+0.11%
$216,963 $70
Jun 10, 2 PM $0.0000219
+0.00%
$218,721 $159
Jun 10, 1 PM $0.0000216
-0.11%
$215,631 $159
Jun 10, 8 AM $0.0000215
+0.00%
$215,113 $170
Jun 10, 7 AM $0.0000214
+0.00%
$213,818 $169
Jun 10, 3 AM $0.0000212
-1.95%
$212,211 $164
Jun 10, 2 AM $0.0000217
+0.00%
$217,063 $165
Jun 10, 1 AM $0.0000216
+0.00%
$216,189 $165
Jun 10, 12 AM $0.0000217
+0.06%
$216,546 $166
Jun 9, 11 PM $0.0000222
+1.25%
$222,041 $165
Jun 9, 10 PM $0.000022
+0.00%
$220,347 $165
Jun 9, 8 PM $0.0000219
+0.44%
$219,497 $174
Jun 9, 7 PM $0.0000219
+0.08%
$218,715 $174
Jun 9, 6 PM $0.0000219
+1.49%
$218,724 $175
Jun 9, 5 PM $0.0000216
+5.68%
$215,985 $163
Jun 9, 4 PM $0.0000204
+0.00%
$204,384 $138
Jun 9, 3 PM $0.0000203
-4.72%
$202,640 $129
Jun 9, 2 PM $0.0000213
+6.54%
$213,470 $122
Jun 9, 1 PM $0.0000234
+0.91%
$234,045 $42
Jun 9, 11 AM $0.000024
+0.00%
$239,545 $40
Jun 9, 9 AM $0.000024
-0.14%
$240,340 $40
Jun 9, 8 AM $0.0000244
+0.00%
$244,141 $97
Jun 9, 5 AM $0.0000241
+0.76%
$241,177 $97
Jun 9, 12 AM $0.0000246
+0.00%
$246,065 $115
Jun 8, 9 PM $0.0000276
+0.33%
$275,825 $102
Jun 8, 6 PM $0.0000273
-0.48%
$273,201 $163
Jun 8, 4 PM $0.0000271
+2.15%
$270,807 $155
Jun 8, 3 PM $0.0000265
-0.01%
$265,131 $156
Jun 8, 1 PM $0.0000266
+1.55%
$266,169 $149
Jun 8, 12 PM $0.0000261
+0.00%
$261,269 $148
Jun 8, 11 AM $0.0000259
+0.00%
$259,156 $138
Jun 8, 8 AM $0.0000244
+0.00%
$244,359 $126