The Next 100x Memecoin on Base Historical Data

TN100X Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000318
+0.20%
$ 317,875 $ 70
Apr 25, 6 AM $ 0.0000317
-0.40%
$ 317,086 $ 75
Apr 25, 4 AM $ 0.0000321
-1.97%
$ 320,619 $ 77
Apr 25, 2 AM $ 0.0000328
-1.81%
$ 327,581 $ 67
Apr 25, 1 AM $ 0.0000333
+0.00%
$ 332,659 $ 64
Apr 24, 11 PM $ 0.0000336
+0.00%
$ 335,792 $ 68
Apr 24, 3 PM $ 0.0000344
+0.00%
$ 343,858 $ 144
Apr 24, 2 PM $ 0.0000344
-0.24%
$ 343,983 $ 144
Apr 24, 1 PM $ 0.0000344
-0.02%
$ 343,722 $ 141
Apr 24, 12 PM $ 0.0000344
-3.77%
$ 343,834 $ 148
Apr 24, 11 AM $ 0.000036
+0.01%
$ 359,657 $ 131
Apr 24, 8 AM $ 0.0000357
+0.00%
$ 357,441 $ 140
Apr 24, 6 AM $ 0.0000352
+1.61%
$ 352,158 $ 177
Apr 24, 5 AM $ 0.0000342
+0.00%
$ 342,435 $ 209
Apr 24, 4 AM $ 0.0000339
+0.00%
$ 338,743 $ 248
Apr 24, 3 AM $ 0.000034
-0.25%
$ 340,067 $ 315
Apr 24, 2 AM $ 0.0000341
+0.00%
$ 340,625 $ 362
Apr 24, 1 AM $ 0.0000348
+0.00%
$ 348,076 $ 360
Apr 23, 11 PM $ 0.0000339
-2.19%
$ 338,873 $ 511
Apr 23, 10 PM $ 0.0000341
+1.18%
$ 340,732 $ 514
Apr 23, 9 PM $ 0.0000337
-0.68%
$ 336,642 $ 499
Apr 23, 8 PM $ 0.0000338
-7.44%
$ 338,159 $ 534
Apr 23, 7 PM $ 0.0000336
+2.15%
$ 335,800 $ 461
Apr 23, 6 PM $ 0.000033
-0.34%
$ 329,744 $ 457
Apr 23, 5 PM $ 0.0000332
-1.88%
$ 332,479 $ 457
Apr 23, 3 PM $ 0.0000339
-1.65%
$ 338,624 $ 488
Apr 23, 2 PM $ 0.0000345
-0.62%
$ 344,966 $ 489
Apr 23, 1 PM $ 0.0000349
+0.00%
$ 348,833 $ 489
Apr 23, 12 PM $ 0.000035
+2.66%
$ 350,025 $ 482
Apr 23, 11 AM $ 0.0000339
-0.79%
$ 339,229 $ 490
Apr 23, 10 AM $ 0.000034
+0.00%
$ 339,544 $ 484
Apr 23, 9 AM $ 0.000034
-1.84%
$ 340,478 $ 483
Apr 23, 8 AM $ 0.0000353
-1.26%
$ 352,746 $ 487
Apr 23, 7 AM $ 0.0000349
+5.45%
$ 349,207 $ 511
Apr 23, 6 AM $ 0.0000331
-12.58%
$ 331,222 $ 437
Apr 23, 5 AM $ 0.0000378
-0.76%
$ 378,164 $ 469
Apr 23, 4 AM $ 0.0000381
-15.38%
$ 381,070 $ 460
Apr 23, 3 AM $ 0.0000451
+46.25%
$ 450,555 $ 398
Apr 23, 2 AM $ 0.0000309
+0.74%
$ 308,667 $ 238
Apr 23, 1 AM $ 0.0000307
+0.44%
$ 306,621 $ 237
Apr 23, 12 AM $ 0.0000304
+10.16%
$ 304,253 $ 230
Apr 22, 11 PM $ 0.0000276
-1.73%
$ 276,470 $ 106
Apr 22, 10 PM $ 0.0000282
+0.45%
$ 282,284 $ 120
Apr 22, 9 PM $ 0.0000282
+5.33%
$ 282,262 $ 108
Apr 22, 8 PM $ 0.0000269
-0.31%
$ 268,707 $ 108
Apr 22, 7 PM $ 0.0000273
+0.00%
$ 273,026 $ 179
Apr 22, 5 PM $ 0.0000268
-2.16%
$ 268,223 $ 175
Apr 22, 4 PM $ 0.0000274
-0.54%
$ 274,416 $ 174
Apr 22, 3 PM $ 0.0000282
+0.00%
$ 282,144 $ 175
Apr 22, 2 PM $ 0.0000282
-0.46%
$ 282,125 $ 176