The Next 100x Memecoin on Base Historical Data

TN100X Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000159
+0.42%
$ 158,625 $ 40
Dec 20, 10 PM $ 0.0000157
+0.00%
$ 157,225 $ 38
Dec 20, 6 PM $ 0.0000158
+0.00%
$ 158,272 $ 37
Dec 20, 5 PM $ 0.0000158
+0.00%
$ 158,366 $ 37
Dec 20, 2 PM $ 0.0000159
-0.14%
$ 159,285 $ 36
Dec 20, 9 AM $ 0.0000159
+0.00%
$ 158,631 $ 34
Dec 20, 8 AM $ 0.0000159
-0.04%
$ 158,828 $ 34
Dec 20, 6 AM $ 0.0000159
+0.00%
$ 159,004 $ 34
Dec 20, 2 AM $ 0.0000159
+0.00%
$ 158,862 $ 32
Dec 20, 1 AM $ 0.0000158
+0.00%
$ 157,923 $ 31
Dec 19, 9 PM $ 0.0000159
-0.03%
$ 158,842 $ 31
Dec 19, 3 PM $ 0.0000159
+0.00%
$ 158,718 $ 31
Dec 19, 12 PM $ 0.0000157
-0.64%
$ 157,172 $ 210
Dec 19, 11 AM $ 0.0000158
+0.48%
$ 157,583 $ 209
Dec 19, 10 AM $ 0.0000157
+0.00%
$ 156,927 $ 203
Dec 19, 9 AM $ 0.0000157
+0.00%
$ 156,999 $ 203
Dec 19, 8 AM $ 0.0000157
-2.42%
$ 156,812 $ 203
Dec 19, 7 AM $ 0.0000162
-4.31%
$ 161,724 $ 201
Dec 19, 6 AM $ 0.0000169
-0.23%
$ 168,727 $ 200
Dec 19, 5 AM $ 0.0000169
-0.95%
$ 169,009 $ 202
Dec 19, 2 AM $ 0.0000164
+0.00%
$ 163,659 $ 193
Dec 19, 12 AM $ 0.0000163
+0.00%
$ 163,384 $ 190
Dec 18, 11 PM $ 0.0000162
+0.16%
$ 161,840 $ 188
Dec 18, 9 PM $ 0.0000161
+0.00%
$ 160,688 $ 190
Dec 18, 5 PM $ 0.0000164
-3.44%
$ 164,104 $ 197
Dec 18, 11 AM $ 0.0000165
+0.00%
$ 165,499 $ 206
Dec 18, 4 AM $ 0.0000163
+0.00%
$ 162,554 $ 184
Dec 18, 2 AM $ 0.0000162
-1.29%
$ 162,498 $ 187
Dec 18, 1 AM $ 0.0000164
+0.00%
$ 164,429 $ 178
Dec 18, 12 AM $ 0.0000164
+0.00%
$ 164,235 $ 177
Dec 17, 11 PM $ 0.0000164
-1.34%
$ 164,369 $ 180
Dec 17, 7 PM $ 0.0000166
+0.00%
$ 165,555 $ 179
Dec 17, 6 PM $ 0.0000167
+0.08%
$ 167,458 $ 177
Dec 17, 5 PM $ 0.0000168
+0.93%
$ 168,413 $ 179
Dec 17, 4 PM $ 0.0000168
+0.00%
$ 167,571 $ 180
Dec 17, 12 PM $ 0.0000174
+0.00%
$ 174,235 $ 178
Dec 17, 11 AM $ 0.0000173
+0.00%
$ 173,479 $ 178
Dec 17, 8 AM $ 0.0000174
+0.00%
$ 173,936 $ 177
Dec 17, 6 AM $ 0.0000174
+0.00%
$ 173,739 $ 178
Dec 17, 4 AM $ 0.0000175
+0.00%
$ 175,051 $ 178
Dec 17, 3 AM $ 0.0000176
+0.00%
$ 175,695 $ 175
Dec 17, 2 AM $ 0.0000173
+0.00%
$ 173,349 $ 189
Dec 16, 8 PM $ 0.0000174
+0.00%
$ 173,842 $ 175
Dec 16, 7 PM $ 0.0000175
+0.19%
$ 175,137 $ 174
Dec 16, 6 PM $ 0.0000173
+0.00%
$ 172,607 $ 170
Dec 16, 5 PM $ 0.0000173
-0.57%
$ 172,702 $ 171
Dec 16, 10 AM $ 0.0000173
-1.05%
$ 172,947 $ 171
Dec 16, 9 AM $ 0.0000175
+2.25%
$ 174,899 $ 170
Dec 16, 6 AM $ 0.0000172
+0.54%
$ 171,741 $ 160
Dec 16, 4 AM $ 0.0000171
+0.00%
$ 171,403 $ 160