Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next 100x Memecoin on Base Historical Data

TN100X Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.0000236
-7.95%
$236,071 $126
Jun 8, 5 AM $0.0000258
+0.00%
$257,513 $80
Jun 8, 4 AM $0.0000258
+0.44%
$258,218 $77
Jun 8, 3 AM $0.0000257
+0.00%
$257,228 $74
Jun 8, 2 AM $0.0000256
+0.00%
$256,355 $75
Jun 8, 1 AM $0.0000261
+0.00%
$260,529 $74
Jun 8, 12 AM $0.0000257
-1.05%
$257,487 $76
Jun 7, 9 PM $0.0000249
-0.04%
$249,388 $102
Jun 7, 8 PM $0.0000249
+3.83%
$249,164 $103
Jun 7, 3 PM $0.0000246
+0.00%
$246,022 $68
Jun 7, 8 AM $0.0000247
+0.05%
$246,745 $72
Jun 7, 7 AM $0.0000247
+0.00%
$247,304 $76
Jun 7, 5 AM $0.0000241
+0.08%
$241,062 $74
Jun 7, 2 AM $0.000024
+0.00%
$-- $75
Jun 7, 1 AM $0.000024
+0.00%
$240,097 $74
Jun 7, 12 AM $0.0000234
+0.00%
$234,192 $72
Jun 6, 8 PM $0.000023
+0.00%
$230,418 $45
Jun 6, 7 PM $0.0000231
-0.11%
$230,700 $47
Jun 6, 6 PM $0.0000231
+0.00%
$230,685 $50
Jun 6, 5 PM $0.0000235
+1.96%
$235,065 $52
Jun 6, 4 PM $0.000023
-2.27%
$230,138 $40
Jun 6, 2 PM $0.0000244
+0.00%
$-- $48
Jun 6, 1 PM $0.0000244
-0.10%
$243,786 $48
Jun 6, 11 AM $0.0000238
+0.00%
$237,549 $42
Jun 6, 10 AM $0.0000238
-1.79%
$238,139 $48
Jun 6, 9 AM $0.0000238
+0.00%
$237,516 $46
Jun 6, 8 AM $0.0000238
-1.09%
$237,505 $46
Jun 6, 7 AM $0.000024
-3.64%
$240,089 $46
Jun 6, 2 AM $0.0000253
+1.31%
$253,473 $45
Jun 6, 1 AM $0.0000251
+0.00%
$251,439 $44
Jun 5, 11 PM $0.0000245
-1.78%
$245,256 $45
Jun 5, 10 PM $0.0000249
-1.92%
$249,396 $45
Jun 5, 9 PM $0.0000254
+2.27%
$254,094 $44
Jun 5, 8 PM $0.0000249
-1.60%
$248,524 $43
Jun 5, 7 PM $0.0000249
+0.00%
$248,669 $45
Jun 5, 6 PM $0.0000253
+0.00%
$253,486 $62
Jun 5, 4 PM $0.0000255
+0.00%
$254,684 $179
Jun 5, 3 PM $0.0000257
+0.00%
$257,133 $187
Jun 5, 2 PM $0.0000259
-1.87%
$258,633 $180
Jun 5, 1 PM $0.0000264
-2.26%
$263,848 $182
Jun 5, 12 PM $0.000027
+0.00%
$270,146 $185
Jun 5, 11 AM $0.0000272
+0.00%
$271,528 $193
Jun 5, 10 AM $0.0000275
+0.00%
$274,904 $189
Jun 5, 8 AM $0.0000276
+0.00%
$275,525 $197
Jun 5, 7 AM $0.0000271
+0.61%
$271,082 $196
Jun 5, 6 AM $0.0000267
-1.85%
$266,914 $195
Jun 5, 1 AM $0.0000283
-1.55%
$283,005 $228
Jun 5, 12 AM $0.0000286
+0.00%
$285,608 $232
Jun 4, 11 PM $0.0000285
-1.04%
$285,032 $232
Jun 4, 10 PM $0.0000284
-2.07%
$284,225 $378