The Next 100x Memecoin on Base Historical Data

TN100X Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000028
+3.85%
$ 280,379 $ 170
Apr 22, 6 AM $ 0.0000289
+0.00%
$ 289,224 $ 149
Apr 22, 4 AM $ 0.0000286
+0.00%
$ 285,895 $ 144
Apr 22, 3 AM $ 0.0000285
+0.00%
$ 284,784 $ 143
Apr 22, 2 AM $ 0.0000285
+1.73%
$ 284,799 $ 141
Apr 22, 1 AM $ 0.000028
-0.56%
$ 279,995 $ 199
Apr 22, 12 AM $ 0.0000284
+3.20%
$ 284,128 $ 203
Apr 21, 11 PM $ 0.0000268
-6.40%
$ 267,582 $ 185
Apr 21, 10 PM $ 0.0000282
+0.24%
$ 282,447 $ 173
Apr 21, 9 PM $ 0.0000281
-1.26%
$ 281,060 $ 173
Apr 21, 8 PM $ 0.0000287
-3.05%
$ 286,828 $ 173
Apr 21, 7 PM $ 0.0000292
-11.54%
$ 291,547 $ 153
Apr 21, 6 PM $ 0.0000332
+0.00%
$ 331,637 $ 109
Apr 21, 4 PM $ 0.0000334
+0.00%
$ 334,491 $ 109
Apr 21, 1 PM $ 0.0000333
-1.13%
$ 333,464 $ 112
Apr 21, 10 AM $ 0.0000342
+1.39%
$ 341,557 $ 108
Apr 21, 9 AM $ 0.0000337
+0.00%
$ 336,751 $ 109
Apr 21, 3 AM $ 0.0000341
+0.00%
$ 341,121 $ 184
Apr 21, 2 AM $ 0.0000341
-0.07%
$ 341,411 $ 183
Apr 21, 1 AM $ 0.0000343
-2.29%
$ 342,515 $ 114
Apr 21, 12 AM $ 0.0000353
+2.17%
$ 353,426 $ 113
Apr 20, 8 PM $ 0.0000337
+0.15%
$ 336,581 $ 106
Apr 20, 7 PM $ 0.0000335
+0.00%
$ 335,296 $ 103
Apr 20, 5 PM $ 0.0000328
+0.00%
$ 328,275 $ 102
Apr 20, 2 PM $ 0.0000331
-0.76%
$ 331,065 $ 102
Apr 20, 10 AM $ 0.0000333
-0.90%
$ 333,309 $ 110
Apr 20, 9 AM $ 0.0000336
+0.00%
$ 336,131 $ 107
Apr 20, 8 AM $ 0.0000333
+0.00%
$ 333,105 $ 149
Apr 20, 7 AM $ 0.0000337
+4.07%
$ 337,482 $ 150
Apr 20, 6 AM $ 0.0000321
+2.25%
$ 321,026 $ 201
Apr 20, 5 AM $ 0.000031
-0.03%
$ 309,910 $ 188
Apr 20, 4 AM $ 0.0000306
-0.90%
$ 306,356 $ 183
Apr 20, 2 AM $ 0.0000309
+0.10%
$ 309,114 $ 151
Apr 20, 1 AM $ 0.0000309
+0.00%
$ 308,803 $ 154
Apr 19, 11 PM $ 0.0000324
+0.00%
$ 323,863 $ 285
Apr 19, 10 PM $ 0.0000325
+0.20%
$ 324,610 $ 285
Apr 19, 9 PM $ 0.0000327
+0.00%
$ 327,345 $ 336
Apr 19, 4 PM $ 0.0000327
+0.00%
$ 327,300 $ 401
Apr 19, 2 PM $ 0.0000336
+0.00%
$ 336,183 $ 406
Apr 19, 12 PM $ 0.0000336
+4.86%
$ 336,459 $ 413
Apr 19, 11 AM $ 0.0000321
+0.00%
$ 320,872 $ 377
Apr 19, 9 AM $ 0.0000317
+0.87%
$ 316,991 $ 344
Apr 19, 8 AM $ 0.0000311
+1.00%
$ 310,780 $ 337
Apr 19, 7 AM $ 0.0000309
-0.39%
$ 309,034 $ 282
Apr 19, 6 AM $ 0.0000313
+0.51%
$ 313,203 $ 273
Apr 19, 4 AM $ 0.0000317
-1.25%
$ 316,683 $ 277
Apr 19, 3 AM $ 0.0000321
+0.77%
$ 321,090 $ 274
Apr 18, 9 PM $ 0.0000367
+0.00%
$ 366,944 $ 105
Apr 18, 8 PM $ 0.0000365
-0.31%
$ 364,782 $ 103
Apr 18, 7 PM $ 0.0000365
-1.91%
$ 364,586 $ 104