The Next 100x Memecoin on Base Historical Data

TN100X Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000272
+18.56%
$ 272,044 $ 14
Feb 20, 2026 $ 0.0000246
-1.74%
$ 245,636 $ 220
Feb 19, 2026 $ 0.0000244
-9.07%
$ 243,763 $ 45
Feb 18, 2026 $ 0.0000267
-4.35%
$ 267,396 $ 46
Feb 17, 2026 $ 0.000028
-14.60%
$ 279,751 $ 32
Feb 16, 2026 $ 0.0000328
+25.06%
$ 323,450 $ 302
Feb 15, 2026 $ 0.0000261
-24.10%
$ 260,840 $ 613
Feb 14, 2026 $ 0.0000346
+8.94%
$ 346,080 $ 80
Feb 13, 2026 $ 0.0000319
+19.59%
$ 318,621 $ 320
Feb 12, 2026 $ 0.0000266
-11.56%
$ 265,631 $ 191
Feb 11, 2026 $ 0.00003
-41.07%
$ 300,083 $ 1,180
Feb 10, 2026 $ 0.0000629
+100.03%
$ 628,596 $ 2
Feb 9, 2026 $ 0.0000324
-5.38%
$ 324,070 $ 1,363
Feb 8, 2026 $ 0.0000346
+74.53%
$ 346,204 $ 1,639
Feb 7, 2026 $ 0.00002
+1.17%
$ 199,671 $ 167
Feb 6, 2026 $ 0.0000199
+49.08%
$ 199,430 $ 146
Feb 5, 2026 $ 0.0000175
-20.48%
$ -- $ 64
Feb 4, 2026 $ 0.0000217
-0.03%
$ -- $ 68
Feb 3, 2026 $ 0.0000263
+11.93%
$ -- $ 263
Feb 2, 2026 $ 0.0000252
-15.93%
$ -- $ 68
Feb 1, 2026 $ 0.0000295
+54.59%
$ 294,798 $ 1,143
Jan 31, 2026 $ 0.000019
-47.37%
$ 190,085 $ 816
Jan 30, 2026 $ 0.0000209
+17.46%
$ -- $ 87
Jan 29, 2026 $ 0.0000227
+11.09%
$ -- $ 455
Jan 28, 2026 $ 0.0000206
-4.28%
$ 205,706 $ 876
Jan 27, 2026 $ 0.0000214
+38.84%
$ 213,514 $ 812
Jan 26, 2026 $ 0.0000135
-0.99%
$ -- $ 26
Jan 25, 2026 $ 0.0000136
-8.98%
$ 135,697 $ 17
Jan 24, 2026 $ 0.0000149
+2.54%
$ 148,954 $ 31
Jan 23, 2026 $ 0.0000144
+5.30%
$ 143,605 $ 70
Jan 22, 2026 $ 0.0000139
+0.00%
$ 138,538 $ 679
Jan 19, 2026 $ 0.0000218
+1.54%
$ -- $ 33
Jan 18, 2026 $ 0.0000241
+6.53%
$ 240,633 $ 114
Jan 17, 2026 $ 0.0000237
-3.82%
$ 237,225 $ 114
Jan 16, 2026 $ 0.0000245
-2.16%
$ 244,663 $ 49
Jan 15, 2026 $ 0.0000248
-6.87%
$ 247,766 $ 42
Jan 14, 2026 $ 0.0000267
+1.65%
$ 266,704 $ 394
Jan 13, 2026 $ 0.0000284
+36.61%
$ 283,640 $ 404
Jan 12, 2026 $ 0.0000204
-1.89%
$ 204,073 $ 2,726
Jan 11, 2026 $ 0.0000208
+2.17%
$ 208,234 $ 2,662
Jan 10, 2026 $ 0.0000205
-6.38%
$ 205,360 $ 2,216
Jan 9, 2026 $ 0.000019
-37.07%
$ 190,285 $ 2,252
Jan 8, 2026 $ 0.0000302
+72.78%
$ 301,908 $ 3,040
Jan 7, 2026 $ 0.0000175
+21.81%
$ 175,038 $ 252
Jan 6, 2026 $ 0.0000144
-3.33%
$ 144,018 $ 105
Jan 5, 2026 $ 0.0000149
+6.06%
$ 148,800 $ 85
Jan 4, 2026 $ 0.0000137
-24.94%
$ 137,131 $ 6
Jan 3, 2026 $ 0.0000183
+37.99%
$ 182,993 $ 11
Jan 2, 2026 $ 0.0000133
+4.17%
$ 133,037 $ 312
Jan 1, 2026 $ 0.0000126
-5.64%
$ 126,412 $ 220