Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.0000195
+2.87%
$194,868 $7
Jun 28, 2026 $0.0000189
-1.98%
$189,013 $12
Jun 27, 2026 $0.0000194
-3.44%
$194,150 $75
Jun 26, 2026 $0.00002
+1.91%
$200,452 $122
Jun 25, 2026 $0.0000204
-2.53%
$204,408 $16
Jun 24, 2026 $0.0000203
+2.70%
$202,926 $72
Jun 23, 2026 $0.0000197
-5.12%
$197,360 $6
Jun 22, 2026 $0.0000207
+0.65%
$207,190 $8
Jun 21, 2026 $0.0000209
+0.94%
$209,086 $1
Jun 20, 2026 $0.000021
+2.82%
$210,020 $6
Jun 19, 2026 $0.0000204
-2.07%
$204,029 $5
Jun 18, 2026 $0.0000205
-7.68%
$205,183 $17
Jun 17, 2026 $0.0000224
-4.68%
$224,026 $9
Jun 16, 2026 $0.0000233
+0.03%
$233,088 $14
Jun 15, 2026 $0.0000233
-2.67%
$232,961 $60
Jun 14, 2026 $0.0000242
+6.21%
$241,679 $136
Jun 13, 2026 $0.0000228
-0.02%
$228,302 $76
Jun 12, 2026 $0.0000228
+0.13%
$228,157 $16
Jun 11, 2026 $0.0000228
+13.79%
$228,199 $80
Jun 10, 2026 $0.0000214
-0.93%
$214,400 $19
Jun 9, 2026 $0.0000222
-9.76%
$222,041 $165
Jun 8, 2026 $0.0000276
+5.99%
$275,825 $102
Jun 7, 2026 $0.0000249
+6.49%
$249,388 $102
Jun 6, 2026 $0.000023
-8.36%
$230,418 $45
Jun 5, 2026 $0.0000245
-14.13%
$245,256 $45
Jun 4, 2026 $0.0000285
+3.81%
$285,032 $232
Jun 3, 2026 $0.000027
-0.57%
$270,217 $161
Jun 2, 2026 $0.0000273
-14.34%
$273,094 $159
Jun 1, 2026 $0.0000318
-8.39%
$317,595 $321
May 31, 2026 $0.0000346
+1.72%
$346,065 $253
May 30, 2026 $0.0000262
+7.41%
$262,456 $230
May 29, 2026 $0.0000249
+0.76%
$-- $63
May 28, 2026 $0.0000258
+11.67%
$257,727 $43
May 27, 2026 $0.0000235
-3.45%
$234,583 $57
May 26, 2026 $0.0000248
-3.80%
$247,733 $87
May 25, 2026 $0.0000257
-9.84%
$257,166 $158
May 24, 2026 $0.0000284
-2.63%
$283,906 $32
May 23, 2026 $0.000029
-4.81%
$290,048 $47
May 22, 2026 $0.0000305
-3.20%
$304,560 $32
May 21, 2026 $0.0000309
-2.98%
$309,471 $26
May 20, 2026 $0.0000324
+1.34%
$323,948 $336
May 19, 2026 $0.0000316
-2.09%
$316,326 $315
May 18, 2026 $0.0000336
-8.03%
$336,395 $184
May 17, 2026 $0.0000374
-6.79%
$374,338 $412
May 16, 2026 $0.0000402
+17.36%
$401,588 $332
May 15, 2026 $0.0000364
+24.58%
$364,096 $364
May 14, 2026 $0.0000298
-18.48%
$298,468 $293
May 13, 2026 $0.0000372
+8.95%
$371,639 $718
May 12, 2026 $0.0000341
+33.21%
$341,247 $1,288
May 11, 2026 $0.000026
-3.00%
$260,414 $158