The Next 100x Memecoin on Base Historical Data

TN100X Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0000175
+0.00%
$ 175,050 $ 5
Jul 31, 1 AM $ 0.0000177
+0.00%
$ 176,525 $ 7
Jul 31, 12 AM $ 0.0000176
+1.07%
$ 175,945 $ 7
Jul 30, 11 PM $ 0.0000175
+0.17%
$ 174,989 $ 5
Jul 30, 10 PM $ 0.0000175
+0.26%
$ 174,615 $ 5
Jul 30, 7 PM $ 0.0000174
+0.00%
$ 173,881 $ 4
Jul 30, 6 PM $ 0.0000174
+0.00%
$ 173,803 $ 4
Jul 30, 3 PM $ 0.0000174
+0.00%
$ 173,626 $ 6
Jul 30, 1 PM $ 0.0000174
+1.45%
$ 174,359 $ 4
Jul 30, 12 PM $ 0.0000172
+0.00%
$ 171,708 $ 5
Jul 30, 9 AM $ 0.0000171
+0.00%
$ 170,867 $ 5
Jul 30, 8 AM $ 0.0000171
+0.00%
$ 170,633 $ 5
Jul 30, 7 AM $ 0.0000169
+0.00%
$ 169,448 $ 5
Jul 30, 6 AM $ 0.0000169
+0.00%
$ 169,429 $ 5
Jul 30, 3 AM $ 0.000017
+0.00%
$ 170,189 $ 7
Jul 30, 1 AM $ 0.0000171
+0.00%
$ -- $ 8
Jul 30, 12 AM $ 0.0000173
+0.05%
$ 172,659 $ 8
Jul 29, 7 PM $ 0.0000172
+0.00%
$ 172,071 $ 10
Jul 29, 6 PM $ 0.0000172
+0.00%
$ 172,065 $ 10
Jul 29, 4 PM $ 0.0000171
+0.00%
$ 170,633 $ 9
Jul 29, 1 PM $ 0.0000174
+0.00%
$ 173,868 $ 10
Jul 29, 12 PM $ 0.0000174
+0.79%
$ 173,866 $ 10
Jul 29, 6 AM $ 0.0000173
+0.10%
$ 173,045 $ 10
Jul 29, 5 AM $ 0.0000173
+0.00%
$ 172,993 $ 7
Jul 29, 4 AM $ 0.0000176
+0.00%
$ 176,288 $ 5
Jul 29, 1 AM $ 0.000018
+0.00%
$ 179,905 $ 8
Jul 29, 12 AM $ 0.000018
+0.04%
$ 180,474 $ 8
Jul 28, 8 PM $ 0.0000181
+0.00%
$ 181,463 $ 6
Jul 28, 7 PM $ 0.0000178
+0.00%
$ 178,323 $ 6
Jul 28, 6 PM $ 0.0000178
+0.03%
$ 178,139 $ 6
Jul 28, 2 PM $ 0.0000175
+0.00%
$ 174,977 $ 7
Jul 28, 1 PM $ 0.0000175
+0.00%
$ 175,015 $ 11
Jul 28, 12 PM $ 0.0000174
+0.00%
$ 173,772 $ 11
Jul 28, 10 AM $ 0.0000174
+0.00%
$ 173,943 $ 12
Jul 28, 7 AM $ 0.0000174
+0.00%
$ 174,119 $ 13
Jul 28, 6 AM $ 0.0000174
+0.37%
$ 174,077 $ 13
Jul 28, 4 AM $ 0.0000173
+0.00%
$ 173,486 $ 14
Jul 28, 2 AM $ 0.0000176
+0.04%
$ 175,612 $ 14
Jul 28, 1 AM $ 0.0000176
+0.00%
$ 175,630 $ 14
Jul 28, 12 AM $ 0.0000176
+0.00%
$ 176,124 $ 19
Jul 27, 11 PM $ 0.0000176
+0.00%
$ 176,488 $ 19
Jul 27, 8 PM $ 0.0000182
+0.00%
$ 181,793 $ 18
Jul 27, 7 PM $ 0.0000183
+0.00%
$ -- $ 18
Jul 27, 6 PM $ 0.0000184
+0.00%
$ 183,504 $ 18
Jul 27, 5 PM $ 0.0000184
-0.73%
$ 183,508 $ 18
Jul 27, 4 PM $ 0.0000183
+0.00%
$ 183,182 $ 15
Jul 27, 2 PM $ 0.0000184
+0.00%
$ 184,171 $ 12
Jul 27, 1 PM $ 0.0000179
+0.25%
$ 179,045 $ 12
Jul 27, 12 PM $ 0.0000178
-0.55%
$ 178,173 $ 12
Jul 27, 11 AM $ 0.0000181
+0.00%
$ 180,865 $ 11