The Next 100x Memecoin on Base Historical Data

TN100X Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000281
+0.57%
$ 281,215 $ 30
May 24, 8 PM $ 0.0000279
-1.34%
$ 279,042 $ 27
May 24, 4 PM $ 0.0000286
+0.00%
$ 285,501 $ 20
May 24, 3 PM $ 0.0000286
+0.00%
$ 285,555 $ 23
May 24, 10 AM $ 0.0000287
-1.74%
$ 286,656 $ 28
May 24, 9 AM $ 0.0000292
+0.00%
$ 291,675 $ 25
May 24, 7 AM $ 0.0000293
+0.00%
$ 292,869 $ 24
May 24, 6 AM $ 0.0000291
+0.00%
$ 290,747 $ 28
May 24, 5 AM $ 0.0000292
+0.00%
$ 292,418 $ 34
May 24, 3 AM $ 0.0000291
-0.01%
$ 290,939 $ 35
May 24, 2 AM $ 0.0000291
-0.21%
$ 290,773 $ 35
May 24, 12 AM $ 0.000029
-0.65%
$ 289,683 $ 49
May 23, 11 PM $ 0.000029
+0.00%
$ 290,048 $ 47
May 23, 10 PM $ 0.0000291
+0.00%
$ 291,171 $ 47
May 23, 9 PM $ 0.0000294
+0.57%
$ 294,215 $ 48
May 23, 4 PM $ 0.000029
+0.00%
$ 289,778 $ 48
May 23, 3 PM $ 0.0000293
+1.90%
$ 292,915 $ 47
May 23, 2 PM $ 0.0000286
+0.00%
$ 286,450 $ 45
May 23, 9 AM $ 0.0000286
+0.00%
$ 286,275 $ 54
May 23, 7 AM $ 0.0000289
+0.77%
$ 289,266 $ 53
May 23, 4 AM $ 0.0000295
-0.09%
$ 294,936 $ 41
May 23, 3 AM $ 0.0000295
+0.12%
$ 294,763 $ 42
May 23, 2 AM $ 0.0000292
+1.41%
$ 291,564 $ 39
May 23, 1 AM $ 0.0000288
-5.47%
$ 287,517 $ 29
May 23, 12 AM $ 0.0000305
+0.00%
$ 304,694 $ 28
May 22, 11 PM $ 0.0000305
-0.45%
$ 304,560 $ 32
May 22, 10 PM $ 0.0000303
-0.62%
$ 302,768 $ 29
May 22, 9 PM $ 0.0000304
+0.00%
$ 304,318 $ 27
May 22, 8 PM $ 0.00003
+1.47%
$ 300,266 $ 24
May 22, 6 PM $ 0.0000303
-1.41%
$ 302,540 $ 23
May 22, 5 PM $ 0.0000306
+0.00%
$ 306,000 $ 25
May 22, 4 PM $ 0.0000306
-0.08%
$ 305,833 $ 25
May 22, 3 PM $ 0.0000305
+0.06%
$ 304,847 $ 25
May 22, 1 PM $ 0.0000313
+0.32%
$ 312,816 $ 16
May 22, 12 PM $ 0.0000317
+0.00%
$ 316,508 $ 15
May 22, 7 AM $ 0.0000316
+0.00%
$ -- $ 22
May 22, 4 AM $ 0.0000317
-0.04%
$ 317,498 $ 23
May 22, 3 AM $ 0.0000315
+0.00%
$ 315,238 $ 21
May 22, 12 AM $ 0.0000315
+0.00%
$ 314,643 $ 25
May 21, 9 PM $ 0.0000309
+0.00%
$ 309,471 $ 26
May 21, 5 PM $ 0.0000312
+0.35%
$ 312,025 $ 27
May 21, 4 PM $ 0.000031
+0.00%
$ 310,010 $ 24
May 21, 11 AM $ 0.0000301
+0.00%
$ 301,242 $ 29
May 21, 10 AM $ 0.0000309
-1.33%
$ 309,175 $ 25
May 21, 9 AM $ 0.0000313
+0.00%
$ 313,124 $ 32
May 21, 5 AM $ 0.0000317
+0.00%
$ 317,281 $ 35
May 21, 3 AM $ 0.0000317
+0.00%
$ 317,094 $ 35
May 21, 2 AM $ 0.0000314
-0.55%
$ 314,006 $ 33
May 21, 1 AM $ 0.000032
+0.71%
$ 319,727 $ 32
May 21, 12 AM $ 0.000032
+0.18%
$ 319,555 $ 260