Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $0.0000129
+0.89%
$129,381 $121
Sep 29, 6 PM $0.0000126
+0.00%
$125,601 $235
Sep 29, 5 PM $0.0000126
+0.11%
$125,518 $326
Sep 29, 4 PM $0.0000124
+2.97%
$123,545 $308
Sep 29, 12 PM $0.0000123
-0.52%
$122,678 $306
Sep 29, 10 AM $0.000012
+0.00%
$120,099 $299
Sep 29, 8 AM $0.000012
-1.22%
$119,774 $308
Sep 29, 7 AM $0.0000119
+0.00%
$118,577 $299
Sep 29, 6 AM $0.0000118
-4.81%
$117,927 $328
Sep 29, 4 AM $0.0000118
+1.84%
$117,705 $264
Sep 29, 2 AM $0.0000115
+0.00%
$115,235 $268
Sep 29, 1 AM $0.0000124
-1.39%
$123,754 $272
Sep 29, 12 AM $0.0000126
+0.42%
$125,503 $270
Sep 28, 11 PM $0.0000125
+5.13%
$125,033 $259
Sep 28, 10 PM $0.0000118
+11.63%
$117,590 $240
Sep 28, 9 PM $0.0000105
+2.05%
$105,359 $195
Sep 28, 8 PM $0.0000103
+3.64%
$103,131 $185
Sep 28, 7 PM $0.0₅98
+0.55%
$98,001 $170
Sep 28, 6 PM $0.0₅975
-15.42%
$97,485 $171
Sep 28, 5 PM $0.0000116
-25.09%
$115,694 $61
Sep 28, 4 PM $0.0000156
+0.00%
$156,129 $5
Sep 28, 12 PM $0.0000156
+1.26%
$156,298 $14
Sep 28, 10 AM $0.0000153
+0.00%
$152,941 $14
Sep 28, 9 AM $0.0000153
+0.00%
$153,322 $14
Sep 28, 6 AM $0.0000153
+0.00%
$153,413 $16
Sep 28, 4 AM $0.0000153
+0.00%
$153,463 $17
Sep 28, 12 AM $0.0000156
+0.00%
$155,585 $19
Sep 27, 10 PM $0.0000155
+0.00%
$155,373 $22
Sep 27, 6 PM $0.0000156
+0.00%
$155,751 $23
Sep 27, 4 PM $0.0000156
-3.10%
$155,812 $20
Sep 27, 2 PM $0.0000161
+0.00%
$160,961 $9
Sep 27, 10 AM $0.0000174
+0.00%
$174,341 $14
Sep 27, 8 AM $0.0000174
+0.00%
$174,447 $20
Sep 27, 6 AM $0.0000174
+0.00%
$173,859 $19
Sep 27, 5 AM $0.0000176
+0.00%
$175,579 $19
Sep 27, 4 AM $0.0000175
-0.03%
$175,216 $21
Sep 27, 3 AM $0.0000175
+0.00%
$175,351 $20
Sep 27, 1 AM $0.0000174
+0.30%
$173,902 $20
Sep 27, 12 AM $0.0000175
-0.43%
$175,122 $19
Sep 26, 10 PM $0.0000176
+2.06%
$175,944 $16
Sep 26, 8 PM $0.0000172
+0.00%
$172,227 $20
Sep 26, 7 PM $0.0000174
+0.00%
$173,537 $20
Sep 26, 4 PM $0.0000174
+0.60%
$174,073 $21
Sep 26, 11 AM $0.0000174
+1.65%
$173,958 $20
Sep 26, 10 AM $0.0000168
+0.00%
$168,407 $17
Sep 26, 9 AM $0.0000169
+0.09%
$168,932 $10
Sep 26, 8 AM $0.0000159
+0.00%
$158,829 $11
Sep 26, 6 AM $0.0000161
+0.00%
$161,454 $11
Sep 26, 5 AM $0.0000162
+0.00%
$162,285 $9
Sep 26, 4 AM $0.0000161
+0.03%
$160,795 $9