The Next 100x Memecoin on Base Historical Data

TN100X Page 3
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0000802
+0.00%
$ 768,145 $ 5,383
11:02 PM $ 0.000081
+0.00%
$ 768,145 $ 5,383
11:00 PM $ 0.0000807
+0.48%
$ 768,145 $ 5,406
10:58 PM $ 0.0000811
+0.00%
$ 811,307 $ 5,327
10:57 PM $ 0.0000804
-0.70%
$ 811,307 $ 5,327
10:56 PM $ 0.00008
+0.00%
$ 811,307 $ 5,342
10:55 PM $ 0.0000803
+0.00%
$ 811,307 $ 5,484
10:54 PM $ 0.0000842
+0.00%
$ 842,265 $ 5,484
10:52 PM $ 0.0000827
+0.00%
$ 842,265 $ 5,712
10:51 PM $ 0.0000854
+0.00%
$ 842,265 $ 5,712
10:49 PM $ 0.0000861
+0.00%
$ 861,158 $ 5,640
10:44 PM $ 0.0000851
+0.00%
$ 850,531 $ 5,636
10:42 PM $ 0.000085
+0.77%
$ 850,531 $ 5,716
10:39 PM $ 0.0000863
+0.00%
$ 862,898 $ 5,710
10:38 PM $ 0.0000856
+0.00%
$ 862,898 $ 5,710
10:37 PM $ 0.0000865
+0.00%
$ 862,898 $ 5,637
10:35 PM $ 0.0000855
+0.00%
$ 862,898 $ 5,457
10:34 PM $ 0.0000855
+1.47%
$ 854,608 $ 5,457
10:32 PM $ 0.0000835
+2.57%
$ 854,608 $ 5,918
10:31 PM $ 0.0000808
+0.77%
$ 854,608 $ 5,918
10:29 PM $ 0.0000908
+0.27%
$ 908,424 $ 5,859
10:28 PM $ 0.0000913
+0.00%
$ 908,424 $ 5,237
10:15 PM $ 0.0000812
+0.00%
$ 838,850 $ 5,357
10:14 PM $ 0.0000839
+0.00%
$ 838,850 $ 5,289
10:13 PM $ 0.0000841
+1.25%
$ 838,850 $ 5,289
10:11 PM $ 0.000083
+4.24%
$ 838,850 $ 5,615
10:09 PM $ 0.0000883
+0.00%
$ 882,615 $ 4,836
10:07 PM $ 0.0000768
+0.00%
$ 882,615 $ 2
10:05 PM $ 0.0000769
+0.00%
$ 882,615 $ 4
10:04 PM $ 0.0000819
-7.06%
$ 819,090 $ 4
10:03 PM $ 0.0000884
+0.00%
$ 819,090 $ 5,531
10:02 PM $ 0.0000884
-2.25%
$ 819,090 $ 5,531
10:01 PM $ 0.0000897
+0.57%
$ 819,090 $ 5,544
9:58 PM $ 0.00009
+26.15%
$ 899,624 $ 5,561
9:55 PM $ 0.0000914
+0.00%
$ 899,624 $ 2
9:42 PM $ 0.0000768
+0.00%
$ 767,807 $ 2
9:21 PM $ 0.000062
+0.00%
$ 620,452 $ 2
9:20 PM $ 0.000069
+1.26%
$ 620,452 $ 3,778
9:19 PM $ 0.0000673
+2.34%
$ 673,454 $ 3,778
9:18 PM $ 0.000062
+0.00%
$ 673,454 $ 3,960
9:14 PM $ 0.0000708
+0.00%
$ 708,143 $ 2
9:02 PM $ 0.0000836
+0.00%
$ 836,423 $ 2
9:00 PM $ 0.0000833
+0.00%
$ 836,423 $ 4,487
8:59 PM $ 0.0000843
+0.00%
$ 843,378 $ 4,487
8:54 PM $ 0.0000836
+0.00%
$ 835,865 $ 4,479
8:52 PM $ 0.0000835
+0.00%
$ 835,865 $ 4,498
8:51 PM $ 0.0000839
+0.00%
$ 835,865 $ 4,493
8:50 PM $ 0.0000833
+0.00%
$ 835,865 $ 4,493
8:48 PM $ 0.0000838
+0.00%
$ 838,107 $ 4,445
8:46 PM $ 0.0000829
-0.11%
$ 838,107 $ 4,441