The Next 100x Memecoin on Base Historical Data

TN100X Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000365
-1.91%
$ 364,586 $ 104
Apr 18, 5 PM $ 0.0000368
+0.00%
$ 367,842 $ 109
Apr 18, 4 PM $ 0.0000372
+0.00%
$ 372,358 $ 119
Apr 18, 3 PM $ 0.0000376
+1.06%
$ 376,177 $ 116
Apr 18, 2 PM $ 0.0000376
+0.99%
$ 375,816 $ 131
Apr 18, 1 PM $ 0.0000374
-1.16%
$ 373,598 $ 128
Apr 18, 12 PM $ 0.0000378
+0.00%
$ 377,899 $ 140
Apr 18, 10 AM $ 0.000038
-1.63%
$ 380,306 $ 138
Apr 18, 8 AM $ 0.0000389
+0.77%
$ 388,855 $ 148
Apr 18, 7 AM $ 0.0000387
+0.00%
$ 386,769 $ 142
Apr 18, 6 AM $ 0.0000387
+0.08%
$ 386,611 $ 145
Apr 18, 5 AM $ 0.0000389
+0.00%
$ 389,372 $ 146
Apr 18, 1 AM $ 0.0000381
+0.00%
$ 381,439 $ 148
Apr 18, 12 AM $ 0.0000381
-2.60%
$ 381,329 $ 151
Apr 17, 11 PM $ 0.0000393
+0.00%
$ 392,900 $ 162
Apr 17, 10 PM $ 0.0000394
+0.00%
$ 393,993 $ 164
Apr 17, 9 PM $ 0.0000394
-4.74%
$ 393,971 $ 166
Apr 17, 8 PM $ 0.0000416
+0.00%
$ 416,490 $ 185
Apr 17, 7 PM $ 0.0000416
-0.76%
$ 415,554 $ 214
Apr 17, 6 PM $ 0.0000419
+0.00%
$ 418,738 $ 232
Apr 17, 5 PM $ 0.0000415
-2.92%
$ 415,339 $ 233
Apr 17, 4 PM $ 0.0000442
+9.99%
$ 441,674 $ 245
Apr 17, 3 PM $ 0.0000396
+0.00%
$ 395,803 $ 303
Apr 17, 1 PM $ 0.0000395
-1.28%
$ 394,601 $ 353
Apr 17, 11 AM $ 0.0000394
+1.09%
$ 394,421 $ 351
Apr 17, 10 AM $ 0.0000392
+3.18%
$ 391,752 $ 362
Apr 17, 9 AM $ 0.000038
+0.83%
$ 380,061 $ 355
Apr 17, 8 AM $ 0.0000377
+1.11%
$ 376,932 $ 362
Apr 17, 7 AM $ 0.0000376
+0.00%
$ 376,173 $ 368
Apr 17, 6 AM $ 0.0000374
-0.76%
$ 373,839 $ 422
Apr 17, 5 AM $ 0.0000377
-0.23%
$ 376,710 $ 423
Apr 17, 4 AM $ 0.0000372
+0.20%
$ 371,824 $ 412
Apr 17, 1 AM $ 0.0000373
-1.54%
$ 373,272 $ 464
Apr 17, 12 AM $ 0.0000385
+0.00%
$ 384,620 $ 487
Apr 16, 11 PM $ 0.0000396
+2.00%
$ 396,245 $ 508
Apr 16, 10 PM $ 0.0000385
+6.17%
$ 384,572 $ 511
Apr 16, 9 PM $ 0.0000362
-4.76%
$ 362,238 $ 534
Apr 16, 8 PM $ 0.0000369
+0.17%
$ 369,357 $ 551
Apr 16, 7 PM $ 0.0000368
-1.50%
$ 368,394 $ 576
Apr 16, 6 PM $ 0.0000372
+1.65%
$ 372,018 $ 571
Apr 16, 5 PM $ 0.0000366
-3.79%
$ 366,068 $ 549
Apr 16, 4 PM $ 0.0000377
-9.04%
$ 376,985 $ 525
Apr 16, 3 PM $ 0.0000414
-3.80%
$ 414,180 $ 486
Apr 16, 2 PM $ 0.0000425
+7.22%
$ 425,140 $ 493
Apr 16, 1 PM $ 0.0000393
+0.22%
$ 393,334 $ 441
Apr 16, 12 PM $ 0.0000404
-0.93%
$ 404,286 $ 450
Apr 16, 11 AM $ 0.0000413
+2.36%
$ 412,571 $ 500
Apr 16, 10 AM $ 0.0000404
+2.22%
$ 403,829 $ 486
Apr 16, 9 AM $ 0.0000389
+1.60%
$ 388,926 $ 479
Apr 16, 8 AM $ 0.0000382
-4.25%
$ 381,824 $ 482