Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0000284
-2.07%
$284,225 $378
Jun 4, 9 PM $0.000029
+0.06%
$290,215 $385
Jun 4, 8 PM $0.0000293
-0.86%
$293,199 $382
Jun 4, 7 PM $0.00003
+1.32%
$300,387 $386
Jun 4, 6 PM $0.0000296
+6.10%
$296,465 $382
Jun 4, 5 PM $0.0000279
-0.37%
$279,058 $211
Jun 4, 4 PM $0.0000282
-0.23%
$281,533 $212
Jun 4, 3 PM $0.0000283
-0.33%
$282,814 $209
Jun 4, 2 PM $0.0000276
+0.00%
$-- $200
Jun 4, 1 PM $0.0000276
+1.43%
$276,332 $200
Jun 4, 12 PM $0.0000267
+1.95%
$267,416 $197
Jun 4, 11 AM $0.0000265
+0.00%
$264,740 $187
Jun 4, 10 AM $0.0000261
+1.11%
$261,102 $188
Jun 4, 9 AM $0.0000256
-0.66%
$255,864 $172
Jun 4, 8 AM $0.0000255
+0.00%
$255,277 $174
Jun 4, 5 AM $0.0000256
-1.31%
$255,503 $173
Jun 4, 4 AM $0.0000262
-3.28%
$262,106 $178
Jun 4, 3 AM $0.0000269
+0.81%
$269,214 $172
Jun 4, 2 AM $0.0000265
-1.02%
$264,797 $168
Jun 4, 1 AM $0.0000266
-3.07%
$265,784 $167
Jun 4, 12 AM $0.0000274
-0.14%
$274,187 $165
Jun 3, 11 PM $0.000027
-18.00%
$270,217 $161
Jun 3, 10 PM $0.0000329
+15.67%
$329,273 $319
Jun 3, 9 PM $0.0000284
+5.63%
$284,035 $211
Jun 3, 8 PM $0.0000271
-0.19%
$270,747 $223
Jun 3, 7 PM $0.0000273
-0.83%
$272,589 $226
Jun 3, 6 PM $0.0000275
-1.06%
$274,697 $284
Jun 3, 5 PM $0.0000279
+0.31%
$278,586 $287
Jun 3, 4 PM $0.0000278
-0.61%
$277,609 $287
Jun 3, 3 PM $0.0000279
-1.53%
$279,483 $297
Jun 3, 2 PM $0.0000284
-0.53%
$283,973 $302
Jun 3, 1 PM $0.0000286
-0.98%
$285,624 $305
Jun 3, 12 PM $0.0000288
-0.32%
$287,738 $300
Jun 3, 11 AM $0.0000289
-0.31%
$288,692 $301
Jun 3, 10 AM $0.000029
+0.35%
$289,576 $302
Jun 3, 9 AM $0.0000288
+2.73%
$287,503 $299
Jun 3, 3 AM $0.0000275
+0.00%
$275,486 $284
Jun 3, 2 AM $0.0000275
+0.17%
$275,486 $282
Jun 3, 1 AM $0.0000275
+0.00%
$275,028 $287
Jun 3, 12 AM $0.0000274
+0.92%
$274,263 $287
Jun 2, 11 PM $0.0000273
-0.20%
$273,094 $159
Jun 2, 8 PM $0.0000284
+1.07%
$284,070 $295
Jun 2, 7 PM $0.000028
-1.59%
$280,345 $300
Jun 2, 6 PM $0.0000286
+0.00%
$285,982 $243
Jun 2, 4 PM $0.0000283
-0.78%
$282,685 $237
Jun 2, 2 PM $0.0000297
+0.00%
$296,634 $259
Jun 2, 11 AM $0.0000301
+0.00%
$301,087 $274
Jun 2, 10 AM $0.0000301
+0.00%
$300,590 $274
Jun 2, 9 AM $0.0000301
+0.00%
$300,697 $293
Jun 2, 3 AM $0.0000306
+0.00%
$306,249 $285