The Next 100x Memecoin on Base Historical Data

TN100X Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0000173
+0.00%
$ 173,243 $ 159
Dec 15, 9 PM $ 0.0000173
+0.00%
$ 172,911 $ 159
Dec 15, 8 PM $ 0.0000173
-0.20%
$ 172,841 $ 159
Dec 15, 5 PM $ 0.0000177
-0.10%
$ 176,963 $ 163
Dec 15, 3 PM $ 0.0000179
+0.00%
$ 179,445 $ 170
Dec 15, 12 PM $ 0.000019
-0.11%
$ 189,788 $ 169
Dec 15, 11 AM $ 0.000019
-0.01%
$ 190,298 $ 169
Dec 15, 4 AM $ 0.0000187
+0.00%
$ 187,487 $ 167
Dec 15, 3 AM $ 0.0000189
-0.68%
$ 188,698 $ 168
Dec 15, 2 AM $ 0.0000188
+0.00%
$ 188,033 $ 163
Dec 15, 12 AM $ 0.0000185
+0.00%
$ 184,683 $ 163
Dec 14, 10 PM $ 0.0000186
+0.00%
$ 185,948 $ 163
Dec 14, 9 PM $ 0.0000186
+1.97%
$ 185,988 $ 153
Dec 14, 7 PM $ 0.0000181
-0.04%
$ 180,553 $ 151
Dec 14, 6 PM $ 0.0000181
+0.00%
$ 180,701 $ 151
Dec 14, 3 PM $ 0.0000181
-0.56%
$ 180,928 $ 151
Dec 14, 2 PM $ 0.0000182
+0.00%
$ 181,850 $ 151
Dec 14, 10 AM $ 0.0000182
-0.45%
$ 181,519 $ 150
Dec 14, 6 AM $ 0.0000183
+0.18%
$ 182,603 $ 150
Dec 14, 2 AM $ 0.0000182
+0.05%
$ 182,378 $ 149
Dec 14, 1 AM $ 0.0000182
+0.17%
$ 182,261 $ 148
Dec 13, 10 PM $ 0.0000182
+0.00%
$ 181,560 $ 148
Dec 13, 9 PM $ 0.0000182
+0.00%
$ 181,724 $ 148
Dec 13, 8 PM $ 0.0000182
+0.00%
$ 181,960 $ 148
Dec 13, 5 PM $ 0.0000182
+0.02%
$ 181,887 $ 148
Dec 13, 4 PM $ 0.0000181
+0.00%
$ 181,269 $ 148
Dec 13, 1 PM $ 0.0000182
+0.00%
$ 182,482 $ 148
Dec 13, 12 PM $ 0.0000183
+0.00%
$ 182,612 $ 147
Dec 13, 8 AM $ 0.0000181
+0.00%
$ 180,955 $ 146
Dec 13, 4 AM $ 0.000018
-0.02%
$ 180,344 $ 146
Dec 13, 12 AM $ 0.000018
+0.00%
$ 180,363 $ 146
Dec 12, 11 PM $ 0.0000181
-0.66%
$ 180,669 $ 146
Dec 12, 10 PM $ 0.000018
-1.08%
$ 179,690 $ 142
Dec 12, 9 PM $ 0.0000182
-0.12%
$ 181,656 $ 140
Dec 12, 8 PM $ 0.000018
+0.00%
$ 180,083 $ 135
Dec 12, 7 PM $ 0.000018
-0.61%
$ 179,779 $ 135
Dec 12, 6 PM $ 0.0000188
-1.95%
$ 188,024 $ 134
Dec 12, 4 PM $ 0.0000194
+0.00%
$ 193,814 $ 135
Dec 12, 3 PM $ 0.0000203
+0.00%
$ 202,929 $ 135
Dec 12, 2 PM $ 0.0000203
+0.00%
$ 203,412 $ 135
Dec 12, 1 PM $ 0.0000203
+0.52%
$ 203,411 $ 135
Dec 12, 12 PM $ 0.0000201
+0.00%
$ 201,490 $ 132
Dec 12, 11 AM $ 0.0000201
-0.54%
$ 201,474 $ 132
Dec 12, 8 AM $ 0.0000202
+0.01%
$ 201,952 $ 132
Dec 12, 6 AM $ 0.0000203
+0.40%
$ 203,155 $ 132
Dec 12, 5 AM $ 0.0000203
-0.05%
$ 203,232 $ 132
Dec 12, 3 AM $ 0.0000202
+0.03%
$ 202,150 $ 130
Dec 12, 2 AM $ 0.0000201
+0.00%
$ 201,494 $ 130
Dec 11, 11 PM $ 0.0000202
+0.00%
$ 202,259 $ 130
Dec 11, 9 PM $ 0.0000203
+2.89%
$ 202,778 $ 127