The Next 100x Memecoin on Base Historical Data

TN100X Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0000203
+2.89%
$ 202,778 $ 127
Dec 11, 8 PM $ 0.0000198
+0.00%
$ 197,801 $ 125
Dec 11, 7 PM $ 0.0000199
+1.19%
$ 199,282 $ 122
Dec 11, 6 PM $ 0.0000197
+0.00%
$ 197,490 $ 119
Dec 11, 5 PM $ 0.0000197
-0.12%
$ 197,110 $ 119
Dec 11, 4 PM $ 0.0000196
+0.00%
$ 196,457 $ 118
Dec 11, 2 PM $ 0.0000196
+0.03%
$ 196,421 $ 117
Dec 11, 1 PM $ 0.0000198
+0.00%
$ 198,442 $ 117
Dec 11, 12 PM $ 0.0000198
+0.00%
$ 198,463 $ 117
Dec 11, 11 AM $ 0.0000199
+1.60%
$ 198,538 $ 116
Dec 11, 10 AM $ 0.0000196
+0.00%
$ 195,975 $ 113
Dec 11, 5 AM $ 0.0000197
-0.99%
$ 197,265 $ 112
Dec 11, 4 AM $ 0.0000199
+0.58%
$ 199,234 $ 104
Dec 11, 3 AM $ 0.0000198
+0.46%
$ 197,567 $ 104
Dec 11, 1 AM $ 0.0000205
+0.02%
$ 205,334 $ 103
Dec 11, 12 AM $ 0.0000209
+0.00%
$ -- $ 105
Dec 10, 11 PM $ 0.0000209
-1.54%
$ 208,753 $ 106
Dec 10, 7 PM $ 0.0000215
+0.00%
$ 214,809 $ 103
Dec 10, 3 PM $ 0.0000212
+0.00%
$ 212,075 $ 102
Dec 10, 12 PM $ 0.000021
+0.00%
$ -- $ 101
Dec 10, 11 AM $ 0.0000212
+0.00%
$ 211,544 $ 101
Dec 10, 6 AM $ 0.0000211
+0.02%
$ 210,715 $ 100
Dec 10, 3 AM $ 0.000021
+0.00%
$ 210,118 $ 99
Dec 10, 2 AM $ 0.0000209
+0.06%
$ 209,092 $ 99
Dec 10, 1 AM $ 0.0000209
-1.86%
$ 209,095 $ 99
Dec 10, 12 AM $ 0.0000213
+1.11%
$ 213,270 $ 96
Dec 9, 10 PM $ 0.0000211
+0.00%
$ 211,388 $ 52
Dec 9, 9 PM $ 0.0000211
+0.00%
$ 211,443 $ 52
Dec 9, 6 PM $ 0.0000214
-0.52%
$ 213,846 $ 52
Dec 9, 5 PM $ 0.0000213
+0.00%
$ 213,436 $ 47
Dec 9, 1 PM $ 0.00002
+0.00%
$ 200,139 $ 46
Dec 9, 12 PM $ 0.0000199
+0.00%
$ 198,708 $ 46
Dec 9, 11 AM $ 0.0000199
+0.09%
$ 198,737 $ 46
Dec 9, 9 AM $ 0.0000199
+0.00%
$ 199,354 $ 46
Dec 9, 5 AM $ 0.00002
+0.00%
$ 199,998 $ 46
Dec 9, 12 AM $ 0.00002
+0.00%
$ 200,093 $ 46
Dec 8, 11 PM $ 0.00002
-0.38%
$ 200,001 $ 46
Dec 8, 8 PM $ 0.0000201
+0.81%
$ 200,648 $ 46
Dec 8, 6 PM $ 0.0000201
+0.00%
$ 201,021 $ 45
Dec 8, 4 PM $ 0.0000199
+0.00%
$ 199,147 $ 45
Dec 8, 3 PM $ 0.0000201
-0.61%
$ 200,939 $ 46
Dec 8, 2 PM $ 0.0000203
+0.00%
$ 203,071 $ 44
Dec 8, 12 PM $ 0.0000202
-0.31%
$ 202,365 $ 45
Dec 8, 11 AM $ 0.0000204
+0.11%
$ 203,815 $ 45
Dec 8, 10 AM $ 0.0000205
-0.09%
$ 205,352 $ 43
Dec 8, 7 AM $ 0.0000202
+0.00%
$ 201,664 $ 40
Dec 8, 6 AM $ 0.0000201
+0.05%
$ 201,298 $ 40
Dec 8, 4 AM $ 0.0000199
+0.00%
$ 199,167 $ 39
Dec 8, 3 AM $ 0.0000199
+0.27%
$ 199,301 $ 39
Dec 8, 2 AM $ 0.0000199
+0.00%
$ 198,721 $ 38