Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.0000296
-2.58%
$296,474 $294
Jun 2, 12 AM $0.0000306
-3.93%
$306,288 $296
Jun 1, 11 PM $0.0000318
-0.45%
$317,595 $321
Jun 1, 10 PM $0.0000318
+2.72%
$318,256 $209
Jun 1, 9 PM $0.0000306
-1.22%
$306,461 $121
Jun 1, 8 PM $0.0000312
+1.60%
$311,897 $143
Jun 1, 7 PM $0.0000307
+0.50%
$307,171 $141
Jun 1, 6 PM $0.0000307
+1.67%
$307,322 $162
Jun 1, 5 PM $0.0000299
+0.00%
$299,259 $161
Jun 1, 4 PM $0.0000295
-0.26%
$295,161 $160
Jun 1, 3 PM $0.0000294
-0.50%
$294,105 $157
Jun 1, 2 PM $0.0000295
-1.85%
$294,972 $147
Jun 1, 1 PM $0.0000313
+0.00%
$313,262 $141
Jun 1, 12 PM $0.0000312
-0.25%
$311,556 $143
Jun 1, 11 AM $0.0000312
+0.14%
$312,189 $146
Jun 1, 10 AM $0.0000312
+0.00%
$312,321 $161
Jun 1, 9 AM $0.0000312
+0.00%
$312,247 $169
Jun 1, 7 AM $0.0000309
-2.15%
$308,836 $187
Jun 1, 6 AM $0.0000315
+0.00%
$315,067 $217
Jun 1, 5 AM $0.000033
+0.00%
$330,229 $212
Jun 1, 3 AM $0.0000337
-0.27%
$336,659 $213
Jun 1, 2 AM $0.0000331
+0.00%
$330,738 $215
Jun 1, 1 AM $0.0000331
-1.11%
$331,243 $216
Jun 1, 12 AM $0.0000347
+0.00%
$346,694 $226
May 31, 11 PM $0.0000346
-1.56%
$346,065 $253
May 31, 10 PM $0.0000352
+7.78%
$351,993 $366
May 31, 9 PM $0.0000332
-0.48%
$332,407 $460
May 31, 8 PM $0.0000335
+0.02%
$334,702 $434
May 31, 7 PM $0.000033
+1.85%
$329,834 $426
May 31, 6 PM $0.0000324
-0.02%
$324,420 $394
May 31, 4 PM $0.0000321
+0.00%
$321,187 $456
May 31, 1 PM $0.0000323
+2.14%
$322,904 $514
May 31, 12 PM $0.0000316
+0.48%
$316,131 $503
May 31, 11 AM $0.0000309
-1.87%
$309,256 $488
May 31, 10 AM $0.0000317
+1.84%
$316,725 $463
May 31, 9 AM $0.0000305
+0.00%
$305,167 $455
May 31, 8 AM $0.0000301
-6.19%
$301,088 $452
May 31, 7 AM $0.0000342
+0.00%
$341,899 $472
May 31, 5 AM $0.000034
+0.00%
$340,202 $450
May 30, 9 PM $0.0000262
+0.02%
$262,456 $230
May 30, 6 PM $0.0000264
+0.00%
$263,999 $230
May 30, 5 PM $0.0000262
+0.01%
$262,481 $228
May 30, 4 PM $0.000026
+0.77%
$259,992 $228
May 30, 3 PM $0.0000256
-3.21%
$255,891 $179
May 30, 2 PM $0.0000265
+5.74%
$264,755 $175
May 30, 12 PM $0.0000286
+0.00%
$285,604 $164
May 30, 11 AM $0.0000286
+1.37%
$285,604 $162
May 30, 10 AM $0.000028
+1.36%
$280,067 $155
May 30, 8 AM $0.0000276
+0.00%
$276,375 $153
May 30, 7 AM $0.0000277
+0.00%
$277,151 $153