The Next 100x Memecoin on Base Historical Data

TN100X Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000399
+1.20%
$ 399,360 $ 504
Apr 16, 6 AM $ 0.0000426
+0.00%
$ 426,293 $ 457
Apr 16, 3 AM $ 0.00004
-0.16%
$ 399,738 $ 434
Apr 16, 2 AM $ 0.0000399
+2.36%
$ 398,998 $ 439
Apr 16, 1 AM $ 0.0000389
-0.30%
$ 389,245 $ 431
Apr 15, 9 PM $ 0.0000356
+0.00%
$ 356,094 $ 288
Apr 15, 8 PM $ 0.0000356
-2.22%
$ 356,168 $ 292
Apr 15, 7 PM $ 0.0000365
+3.92%
$ 365,379 $ 264
Apr 15, 6 PM $ 0.0000351
+0.32%
$ 351,054 $ 271
Apr 15, 5 PM $ 0.0000351
+0.78%
$ 351,054 $ 272
Apr 15, 4 PM $ 0.0000349
-0.84%
$ 348,646 $ 372
Apr 15, 3 PM $ 0.000036
-0.66%
$ 360,041 $ 375
Apr 15, 2 PM $ 0.0000364
-4.53%
$ 364,358 $ 477
Apr 15, 1 PM $ 0.0000385
+0.56%
$ 385,090 $ 534
Apr 15, 12 PM $ 0.0000379
+0.61%
$ 378,812 $ 522
Apr 15, 11 AM $ 0.0000387
+7.18%
$ 387,421 $ 536
Apr 15, 10 AM $ 0.0000359
-5.50%
$ 359,147 $ 511
Apr 15, 9 AM $ 0.0000377
+0.00%
$ 376,751 $ 491
Apr 15, 8 AM $ 0.000037
-0.64%
$ 370,003 $ 524
Apr 15, 7 AM $ 0.0000371
-3.78%
$ 371,173 $ 510
Apr 15, 6 AM $ 0.0000386
-1.60%
$ 385,896 $ 520
Apr 15, 5 AM $ 0.0000393
-2.06%
$ 393,428 $ 530
Apr 15, 4 AM $ 0.00004
+0.37%
$ 400,052 $ 572
Apr 15, 3 AM $ 0.0000399
-0.70%
$ 398,808 $ 586
Apr 15, 2 AM $ 0.0000398
-0.38%
$ 398,339 $ 658
Apr 15, 1 AM $ 0.0000404
+0.44%
$ 404,077 $ 705
Apr 15, 12 AM $ 0.0000401
+2.33%
$ 400,553 $ 783
Apr 14, 11 PM $ 0.0000391
-0.75%
$ 391,460 $ 824
Apr 14, 10 PM $ 0.0000394
-4.46%
$ 394,413 $ 1,004
Apr 14, 9 PM $ 0.0000407
-1.13%
$ 406,764 $ 1,088
Apr 14, 8 PM $ 0.0000406
-5.00%
$ 406,174 $ 1,123
Apr 14, 7 PM $ 0.0000428
+2.08%
$ 427,541 $ 1,200
Apr 14, 6 PM $ 0.0000416
+1.48%
$ 415,617 $ 1,179
Apr 14, 5 PM $ 0.000041
+7.93%
$ 409,748 $ 1,330
Apr 14, 4 PM $ 0.0000378
-3.56%
$ 378,117 $ 1,488
Apr 14, 3 PM $ 0.0000386
-8.69%
$ 385,720 $ 1,623
Apr 14, 2 PM $ 0.0000412
-12.20%
$ 411,772 $ 1,816
Apr 14, 1 PM $ 0.0000467
-0.69%
$ 467,070 $ 1,900
Apr 14, 12 PM $ 0.000047
-5.50%
$ 470,287 $ 2,008
Apr 14, 11 AM $ 0.0000498
+16.82%
$ 498,100 $ 2,030
Apr 14, 10 AM $ 0.0000427
-1.72%
$ 427,060 $ 1,775
Apr 14, 9 AM $ 0.0000434
-6.19%
$ 434,284 $ 2,504
Apr 14, 8 AM $ 0.000047
+3.92%
$ 469,786 $ 2,830
Apr 14, 7 AM $ 0.0000449
+1.11%
$ 449,233 $ 2,780
Apr 14, 6 AM $ 0.0000441
-0.25%
$ 440,762 $ 2,789
Apr 14, 5 AM $ 0.0000442
+0.48%
$ 441,870 $ 2,858
Apr 14, 4 AM $ 0.000044
+14.17%
$ 439,621 $ 2,841
Apr 14, 3 AM $ 0.0000383
+4.36%
$ 383,424 $ 2,477
Apr 14, 2 AM $ 0.0000367
-12.03%
$ 367,023 $ 2,517
Apr 14, 1 AM $ 0.000042
-3.46%
$ 419,941 $ 2,764