The Next 100x Memecoin on Base Historical Data

TN100X Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0000199
+0.00%
$ 198,721 $ 38
Dec 8, 12 AM $ 0.0000195
-0.14%
$ 195,247 $ 38
Dec 7, 10 PM $ 0.0000197
-1.43%
$ 196,668 $ 39
Dec 7, 6 PM $ 0.0000199
+0.00%
$ 199,417 $ 37
Dec 7, 2 PM $ 0.0000194
+0.00%
$ 194,310 $ 37
Dec 7, 1 PM $ 0.0000195
+0.00%
$ 194,782 $ 37
Dec 7, 9 AM $ 0.0000194
+0.00%
$ 194,394 $ 37
Dec 7, 5 AM $ 0.0000195
+0.04%
$ 194,846 $ 38
Dec 7, 12 AM $ 0.0000195
+0.33%
$ 194,503 $ 37
Dec 6, 11 PM $ 0.0000194
+0.00%
$ 193,868 $ 36
Dec 6, 9 PM $ 0.0000194
+0.00%
$ 193,657 $ 36
Dec 6, 8 PM $ 0.0000194
-0.04%
$ 193,637 $ 36
Dec 6, 7 PM $ 0.0000194
+0.01%
$ 193,663 $ 35
Dec 6, 6 PM $ 0.0000201
+0.00%
$ 200,864 $ 33
Dec 6, 4 PM $ 0.0000201
-0.01%
$ 200,764 $ 31
Dec 6, 2 PM $ 0.0000199
+0.00%
$ 199,159 $ 30
Dec 6, 1 PM $ 0.0000199
+0.12%
$ 198,719 $ 30
Dec 6, 12 PM $ 0.0000199
+0.00%
$ 199,407 $ 29
Dec 6, 11 AM $ 0.0000199
+0.00%
$ 199,194 $ 29
Dec 6, 10 AM $ 0.0000201
+0.00%
$ 201,374 $ 29
Dec 6, 7 AM $ 0.0000199
+0.00%
$ 199,495 $ 29
Dec 6, 6 AM $ 0.0000199
+0.00%
$ 199,462 $ 27
Dec 6, 4 AM $ 0.0000202
+0.00%
$ 202,305 $ 27
Dec 6, 3 AM $ 0.0000202
-2.96%
$ 202,484 $ 27
Dec 6, 2 AM $ 0.0000208
-0.06%
$ 208,371 $ 20
Dec 6, 12 AM $ 0.0000208
+0.00%
$ 207,575 $ 20
Dec 5, 11 PM $ 0.0000208
+0.00%
$ 208,409 $ 20
Dec 5, 10 PM $ 0.0000209
+0.06%
$ 208,717 $ 20
Dec 5, 7 PM $ 0.0000209
+0.56%
$ 209,166 $ 20
Dec 5, 6 PM $ 0.0000208
+0.00%
$ 207,984 $ 20
Dec 5, 1 PM $ 0.0000215
+0.00%
$ 215,259 $ 19
Dec 5, 12 PM $ 0.0000215
+0.34%
$ 215,367 $ 19
Dec 5, 10 AM $ 0.0000216
+0.00%
$ 216,359 $ 18
Dec 5, 9 AM $ 0.000022
+0.00%
$ 220,012 $ 1,305
Dec 5, 8 AM $ 0.000022
+0.00%
$ 220,054 $ 1,305
Dec 5, 7 AM $ 0.000022
+0.00%
$ 220,207 $ 1,305
Dec 5, 5 AM $ 0.000022
+0.00%
$ 220,172 $ 1,332
Dec 5, 4 AM $ 0.000022
-2.20%
$ 220,172 $ 1,332
Dec 5, 3 AM $ 0.0000225
+0.01%
$ 225,144 $ 1,330
Dec 5, 12 AM $ 0.0000225
+0.00%
$ 225,109 $ 1,328
Dec 4, 11 PM $ 0.0000225
-0.39%
$ 225,190 $ 1,329
Dec 4, 10 PM $ 0.0000226
+0.00%
$ 225,997 $ 1,333
Dec 4, 9 PM $ 0.0000223
+0.00%
$ 223,223 $ 1,299
Dec 4, 8 PM $ 0.0000223
+1.23%
$ 223,172 $ 1,299
Dec 4, 6 PM $ 0.0000227
+0.00%
$ 226,843 $ 1,335
Dec 4, 5 PM $ 0.0000227
-1.49%
$ 226,800 $ 1,355
Dec 4, 4 PM $ 0.0000231
+0.00%
$ 231,478 $ 1,350
Dec 4, 3 PM $ 0.000023
+0.08%
$ 229,710 $ 1,346
Dec 4, 12 PM $ 0.0000232
+0.00%
$ 232,094 $ 1,360
Dec 4, 11 AM $ 0.0000232
-0.25%
$ 232,287 $ 1,361