Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.0000276
-3.25%
$276,286 $151
May 30, 4 AM $0.0000286
-5.01%
$285,749 $157
May 30, 3 AM $0.0000304
+1.14%
$303,927 $148
May 30, 2 AM $0.0000301
+12.97%
$300,801 $144
May 30, 1 AM $0.0000272
+0.00%
$271,905 $55
May 30, 12 AM $0.0000272
+11.28%
$271,906 $46
May 29, 5 PM $0.0000249
+0.00%
$248,884 $63
May 29, 4 PM $0.000025
+1.41%
$250,130 $63
May 29, 1 PM $0.000024
-1.13%
$240,290 $47
May 29, 12 PM $0.0000243
+0.00%
$242,520 $47
May 29, 5 AM $0.0000247
+0.00%
$246,871 $47
May 29, 4 AM $0.000025
+1.23%
$250,041 $47
May 28, 11 PM $0.0000258
+1.81%
$257,727 $43
May 28, 10 PM $0.0000253
-2.28%
$253,114 $46
May 28, 9 PM $0.0000258
+0.51%
$257,573 $41
May 28, 8 PM $0.0000237
+0.00%
$237,138 $21
May 28, 7 PM $0.0000237
+0.00%
$236,881 $28
May 28, 3 PM $0.0000234
+0.00%
$233,854 $41
May 28, 2 PM $0.0000233
+0.00%
$233,248 $45
May 28, 1 PM $0.0000234
+0.00%
$233,621 $48
May 28, 12 PM $0.0000232
+0.00%
$232,049 $48
May 28, 7 AM $0.0000228
+0.00%
$228,264 $44
May 28, 5 AM $0.0000226
-1.81%
$226,170 $45
May 28, 4 AM $0.000023
-0.34%
$230,014 $45
May 27, 11 PM $0.0000235
+1.23%
$234,583 $57
May 27, 10 PM $0.0000237
-0.67%
$236,598 $53
May 27, 8 PM $0.0000236
+2.65%
$236,097 $46
May 27, 7 PM $0.0000228
+0.00%
$228,404 $39
May 27, 6 PM $0.0000229
+1.37%
$229,408 $39
May 27, 5 PM $0.0000231
+0.76%
$231,103 $35
May 27, 3 PM $0.0000238
+0.00%
$237,797 $49
May 27, 2 PM $0.0000242
-1.10%
$241,855 $47
May 27, 1 PM $0.0000246
-1.80%
$246,306 $46
May 27, 12 PM $0.000025
+0.00%
$250,248 $43
May 27, 7 AM $0.0000247
+0.00%
$247,301 $54
May 27, 4 AM $0.0000242
-0.56%
$241,786 $62
May 27, 1 AM $0.0000243
+0.00%
$242,960 $73
May 26, 9 PM $0.0000248
+0.00%
$247,733 $87
May 26, 7 PM $0.0000246
+0.00%
$246,073 $166
May 26, 6 PM $0.0000247
+0.00%
$247,443 $184
May 26, 5 PM $0.0000254
+1.45%
$253,666 $179
May 26, 4 PM $0.0000256
+4.01%
$255,656 $175
May 26, 3 PM $0.0000244
+0.36%
$243,814 $163
May 26, 10 AM $0.0000243
+0.00%
$242,700 $192
May 26, 9 AM $0.0000242
-3.15%
$242,456 $192
May 26, 8 AM $0.0000244
+0.00%
$244,360 $191
May 26, 6 AM $0.0000246
+0.00%
$246,288 $188
May 26, 5 AM $0.0000245
+0.00%
$244,620 $188
May 26, 4 AM $0.0000246
-1.67%
$245,705 $185
May 26, 3 AM $0.000025
-4.38%
$249,856 $193