The Next 100x Memecoin on Base Historical Data

TN100X Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000232
-0.25%
$ 232,287 $ 1,361
Dec 4, 10 AM $ 0.0000233
-0.21%
$ 233,064 $ 1,367
Dec 4, 7 AM $ 0.0000233
-0.13%
$ 233,404 $ 1,364
Dec 4, 6 AM $ 0.0000234
+0.28%
$ 233,669 $ 1,363
Dec 4, 3 AM $ 0.0000234
-0.25%
$ 233,804 $ 1,362
Dec 4, 2 AM $ 0.0000234
+0.66%
$ 234,488 $ 1,367
Dec 4, 12 AM $ 0.0000231
+0.00%
$ 231,202 $ 1,369
Dec 3, 9 PM $ 0.0000236
+0.00%
$ 236,031 $ 1,341
Dec 3, 4 PM $ 0.0000231
+0.00%
$ 231,325 $ 1,350
Dec 3, 1 PM $ 0.0000233
+0.57%
$ 232,858 $ 1,340
Dec 3, 12 PM $ 0.0000231
+0.29%
$ 230,806 $ 1,335
Dec 3, 11 AM $ 0.000023
+0.08%
$ 230,364 $ 1,332
Download