The Next 100x Memecoin on Base Historical Data

TN100X Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000252
+0.54%
$ 252,011 $ 51
Apr 9, 9 PM $ 0.0000254
-0.10%
$ 253,685 $ 54
Apr 9, 7 PM $ 0.0000255
+0.52%
$ 254,700 $ 54
Apr 9, 6 PM $ 0.0000252
+3.91%
$ 252,409 $ 48
Apr 9, 5 PM $ 0.0000243
+0.00%
$ 242,847 $ 34
Apr 9, 4 PM $ 0.0000246
-0.09%
$ 246,254 $ 32
Apr 9, 2 PM $ 0.0000236
+0.00%
$ 235,867 $ 29
Apr 9, 1 PM $ 0.0000237
+0.00%
$ 236,998 $ 35
Apr 9, 12 PM $ 0.000024
+0.00%
$ 239,565 $ 34
Apr 9, 11 AM $ 0.000024
-4.42%
$ 240,116 $ 35
Apr 9, 9 AM $ 0.0000237
+0.00%
$ 237,187 $ 18
Apr 9, 7 AM $ 0.0000239
+0.00%
$ 239,180 $ 20
Apr 9, 6 AM $ 0.0000239
-0.31%
$ 238,732 $ 20
Apr 9, 2 AM $ 0.0000239
+0.00%
$ 238,780 $ 42
Apr 9, 1 AM $ 0.0000239
-1.01%
$ 239,071 $ 45
Apr 8, 10 PM $ 0.0000243
+0.00%
$ 242,934 $ 57
Apr 8, 9 PM $ 0.0000246
+0.00%
$ 246,119 $ 54
Apr 8, 7 PM $ 0.0000245
-1.09%
$ 245,400 $ 94
Apr 8, 6 PM $ 0.0000248
-0.29%
$ 248,417 $ 93
Apr 8, 5 PM $ 0.0000253
+0.00%
$ 252,866 $ 298
Apr 8, 1 PM $ 0.0000255
-4.21%
$ 254,546 $ 312
Apr 8, 12 PM $ 0.0000265
+0.00%
$ 264,693 $ 312
Apr 8, 8 AM $ 0.0000266
+0.40%
$ 266,061 $ 310
Apr 8, 7 AM $ 0.0000264
-5.42%
$ 264,331 $ 312
Apr 8, 6 AM $ 0.0000267
-0.72%
$ 266,984 $ 312
Apr 8, 5 AM $ 0.0000268
-2.58%
$ 267,889 $ 329
Apr 8, 4 AM $ 0.0000277
+0.10%
$ 276,832 $ 319
Apr 8, 3 AM $ 0.0000279
-0.68%
$ 278,973 $ 321
Apr 8, 2 AM $ 0.0000282
+4.53%
$ 281,935 $ 301
Apr 8, 1 AM $ 0.000027
+1.59%
$ 269,535 $ 295
Apr 8, 12 AM $ 0.0000265
+0.00%
$ 264,886 $ 268
Apr 7, 6 PM $ 0.0000205
+5.55%
$ 204,761 $ 0
Apr 7, 4 PM $ 0.0000187
+0.00%
$ 186,699 $ 18
Apr 7, 3 PM $ 0.0000187
+0.00%
$ 186,517 $ 18
Apr 7, 2 PM $ 0.0000186
+0.00%
$ 185,707 $ 13
Apr 7, 12 PM $ 0.0000192
+0.00%
$ 191,639 $ 14
Apr 7, 8 AM $ 0.0000195
+0.00%
$ 195,005 $ 17
Apr 7, 7 AM $ 0.0000195
+0.00%
$ 194,998 $ 19
Apr 7, 6 AM $ 0.0000195
+0.00%
$ 195,271 $ 19
Apr 7, 5 AM $ 0.0000196
+0.00%
$ 195,951 $ 13
Apr 7, 12 AM $ 0.0000203
+0.00%
$ 203,399 $ 15
Apr 6, 7 PM $ 0.0000209
+0.00%
$ 208,889 $ 13
Apr 6, 6 PM $ 0.0000209
+0.00%
$ 208,857 $ 19
Apr 6, 5 PM $ 0.0000211
+0.00%
$ 210,779 $ 20
Apr 6, 4 PM $ 0.0000212
+1.47%
$ 211,589 $ 20
Apr 6, 12 PM $ 0.0000207
+0.00%
$ 207,470 $ 17
Apr 6, 8 AM $ 0.0000208
+0.00%
$ 208,287 $ 14
Apr 6, 7 AM $ 0.0000206
-1.04%
$ 206,334 $ 13
Apr 6, 4 AM $ 0.0000208
-0.08%
$ 207,924 $ 15
Apr 6, 2 AM $ 0.0000208
+0.00%
$ 207,699 $ 16