Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.0000264
+2.42%
$263,761 $165
May 25, 11 PM $0.0000257
+0.00%
$257,166 $158
May 25, 10 PM $0.0000258
+1.68%
$258,328 $158
May 25, 9 PM $0.0000254
+0.00%
$254,475 $154
May 25, 8 PM $0.0000254
+8.09%
$254,251 $161
May 25, 7 PM $0.0000263
-2.54%
$262,534 $95
May 25, 6 PM $0.000027
-2.64%
$269,906 $90
May 25, 5 PM $0.0000278
+0.00%
$278,233 $77
May 25, 4 PM $0.0000278
+0.00%
$278,231 $70
May 25, 3 PM $0.0000272
-5.04%
$271,705 $70
May 25, 11 AM $0.0000282
+0.00%
$282,024 $45
May 25, 10 AM $0.0000292
+0.00%
$291,959 $42
May 25, 9 AM $0.0000293
+2.92%
$293,239 $41
May 25, 8 AM $0.0000285
+0.00%
$284,668 $32
May 25, 7 AM $0.0000284
+0.34%
$283,804 $31
May 25, 3 AM $0.0000283
-0.42%
$282,683 $31
May 25, 2 AM $0.0000285
+0.00%
$285,220 $29
May 24, 11 PM $0.0000284
+0.00%
$283,906 $32
May 24, 9 PM $0.0000281
+0.57%
$281,215 $30
May 24, 8 PM $0.0000279
-1.34%
$279,042 $27
May 24, 4 PM $0.0000286
+0.00%
$285,501 $20
May 24, 3 PM $0.0000286
+0.00%
$285,555 $23
May 24, 10 AM $0.0000287
-1.74%
$286,656 $28
May 24, 9 AM $0.0000292
+0.00%
$291,675 $25
May 24, 7 AM $0.0000293
+0.00%
$292,869 $24
May 24, 6 AM $0.0000291
+0.00%
$290,747 $28
May 24, 5 AM $0.0000292
+0.00%
$292,418 $34
May 24, 3 AM $0.0000291
-0.01%
$290,939 $35
May 24, 2 AM $0.0000291
-0.21%
$290,773 $35
May 24, 12 AM $0.000029
-0.65%
$289,683 $49
May 23, 11 PM $0.000029
+0.00%
$290,048 $47
May 23, 10 PM $0.0000291
+0.00%
$291,171 $47
May 23, 9 PM $0.0000294
+0.57%
$294,215 $48
May 23, 4 PM $0.000029
+0.00%
$289,778 $48
May 23, 3 PM $0.0000293
+1.90%
$292,915 $47
May 23, 2 PM $0.0000286
+0.00%
$286,450 $45
May 23, 9 AM $0.0000286
+0.00%
$286,275 $54
May 23, 7 AM $0.0000289
+0.77%
$289,266 $53
May 23, 4 AM $0.0000295
-0.09%
$294,936 $41
May 23, 3 AM $0.0000295
+0.12%
$294,763 $42
May 23, 2 AM $0.0000292
+1.41%
$291,564 $39
May 23, 1 AM $0.0000288
-5.47%
$287,517 $29
May 23, 12 AM $0.0000305
+0.00%
$304,694 $28
May 22, 11 PM $0.0000305
-0.45%
$304,560 $32
May 22, 10 PM $0.0000303
-0.62%
$302,768 $29
May 22, 9 PM $0.0000304
+0.00%
$304,318 $27
May 22, 8 PM $0.00003
+1.47%
$300,266 $24
May 22, 6 PM $0.0000303
-1.41%
$302,540 $23
May 22, 5 PM $0.0000306
+0.00%
$306,000 $25
May 22, 4 PM $0.0000306
-0.08%
$305,833 $25