The Next 100x Memecoin on Base Historical Data

TN100X Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000208
+0.00%
$ 207,559 $ 16
Apr 5, 11 PM $ 0.0000203
+0.00%
$ 202,582 $ 15
Apr 5, 8 PM $ 0.0000202
+0.00%
$ 202,185 $ 15
Apr 5, 7 PM $ 0.0000203
+0.00%
$ 202,603 $ 15
Apr 5, 6 PM $ 0.0000203
+0.00%
$ 203,363 $ 14
Apr 5, 5 PM $ 0.0000194
+0.00%
$ 194,309 $ 7
Apr 5, 1 PM $ 0.0000192
+0.16%
$ 191,559 $ 13
Apr 5, 8 AM $ 0.0000197
+1.11%
$ 197,150 $ 14
Apr 5, 7 AM $ 0.0000194
+0.00%
$ 194,278 $ 14
Apr 5, 6 AM $ 0.0000196
+0.00%
$ 196,109 $ 14
Apr 5, 5 AM $ 0.0000196
+0.00%
$ 196,326 $ 14
Apr 5, 4 AM $ 0.0000193
+0.00%
$ 193,096 $ 8
Apr 5, 3 AM $ 0.0000193
+0.00%
$ 193,099 $ 8
Apr 5, 12 AM $ 0.0000193
+0.00%
$ 193,330 $ 8
Apr 4, 7 PM $ 0.0000193
+0.00%
$ 192,774 $ 9
Apr 4, 1 PM $ 0.0000184
+0.00%
$ 184,379 $ 4
Apr 4, 12 PM $ 0.0000187
+0.00%
$ 186,680 $ 2
Apr 4, 8 AM $ 0.0000187
+0.00%
$ 186,731 $ 3
Apr 4, 2 AM $ 0.0000186
-0.07%
$ 186,258 $ 5
Apr 3, 9 PM $ 0.0000186
+0.00%
$ 186,391 $ 5
Apr 3, 8 PM $ 0.0000186
-0.73%
$ 186,409 $ 5
Apr 3, 2 PM $ 0.0000188
+0.00%
$ 188,172 $ 3
Apr 3, 11 AM $ 0.0000189
+0.00%
$ 188,514 $ 2
Apr 3, 8 AM $ 0.0000189
+0.00%
$ 189,348 $ 3
Apr 3, 7 AM $ 0.0000189
+0.00%
$ 189,331 $ 3
Apr 3, 2 AM $ 0.0000186
+0.06%
$ 185,517 $ 2
Apr 2, 9 PM $ 0.0000186
-0.37%
$ 185,985 $ 3
Apr 2, 4 PM $ 0.0000185
+0.00%
$ 185,211 $ 3
Apr 2, 3 PM $ 0.0000185
+0.00%
$ 185,061 $ 3
Apr 2, 9 AM $ 0.0000185
+0.00%
$ 185,201 $ 2
Apr 1, 10 PM $ 0.0000197
+0.00%
$ 197,197 $ 2
Apr 1, 9 PM $ 0.0000197
+0.00%
$ 196,612 $ 2
Apr 1, 8 PM $ 0.0000196
+0.00%
$ 196,054 $ 2
Apr 1, 4 PM $ 0.0000195
+0.00%
$ 195,076 $ 2
Apr 1, 3 PM $ 0.0000195
+0.00%
$ 194,770 $ 3
Apr 1, 9 AM $ 0.0000195
-0.31%
$ 195,222 $ 9
Apr 1, 6 AM $ 0.0000194
+0.00%
$ 194,057 $ 7
Apr 1, 3 AM $ 0.0000191
+0.00%
$ 191,106 $ 7
Apr 1, 1 AM $ 0.0000191
+0.00%
$ 190,846 $ 21
Mar 31, 9 PM $ 0.0000195
+0.00%
$ 194,545 $ 25
Mar 31, 4 PM $ 0.0000186
-0.72%
$ 186,338 $ 27
Mar 31, 3 PM $ 0.0000188
-0.49%
$ 188,009 $ 26
Mar 31, 11 AM $ 0.0000182
+0.20%
$ 181,620 $ 30
Mar 31, 10 AM $ 0.0000181
-0.21%
$ 180,671 $ 30
Mar 31, 6 AM $ 0.0000185
+0.00%
$ 185,484 $ 31
Mar 31, 1 AM $ 0.0000185
+1.30%
$ 184,904 $ 17
Mar 30, 11 PM $ 0.0000182
+0.00%
$ 181,788 $ 16
Mar 30, 9 PM $ 0.0000186
+0.00%
$ 185,854 $ 17
Mar 30, 6 PM $ 0.0000187
+0.00%
$ 187,094 $ 18
Mar 30, 5 PM $ 0.0000186
+0.00%
$ 186,005 $ 17