Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.0000306
-0.08%
$305,833 $25
May 22, 3 PM $0.0000305
+0.06%
$304,847 $25
May 22, 1 PM $0.0000313
+0.32%
$312,816 $16
May 22, 12 PM $0.0000317
+0.00%
$316,508 $15
May 22, 7 AM $0.0000316
+0.00%
$-- $22
May 22, 4 AM $0.0000317
-0.04%
$317,498 $23
May 22, 3 AM $0.0000315
+0.00%
$315,238 $21
May 22, 12 AM $0.0000315
+0.00%
$314,643 $25
May 21, 9 PM $0.0000309
+0.00%
$309,471 $26
May 21, 5 PM $0.0000312
+0.35%
$312,025 $27
May 21, 4 PM $0.000031
+0.00%
$310,010 $24
May 21, 11 AM $0.0000301
+0.00%
$301,242 $29
May 21, 10 AM $0.0000309
-1.33%
$309,175 $25
May 21, 9 AM $0.0000313
+0.00%
$313,124 $32
May 21, 5 AM $0.0000317
+0.00%
$317,281 $35
May 21, 3 AM $0.0000317
+0.00%
$317,094 $35
May 21, 2 AM $0.0000314
-0.55%
$314,006 $33
May 21, 1 AM $0.000032
+0.71%
$319,727 $32
May 21, 12 AM $0.000032
+0.18%
$319,555 $260
May 20, 7 PM $0.0000324
+0.00%
$323,948 $336
May 20, 6 PM $0.0000326
+0.00%
$325,867 $345
May 20, 2 PM $0.0000328
+1.01%
$328,306 $357
May 20, 10 AM $0.0000327
+0.00%
$327,491 $463
May 20, 9 AM $0.0000328
+2.40%
$328,039 $467
May 20, 8 AM $0.0000324
+0.13%
$323,966 $462
May 20, 7 AM $0.0000324
+0.43%
$323,517 $528
May 20, 5 AM $0.0000322
+0.00%
$321,511 $532
May 20, 2 AM $0.0000322
+0.00%
$322,163 $535
May 20, 1 AM $0.0000323
+1.30%
$323,302 $538
May 20, 12 AM $0.000032
+0.00%
$319,652 $304
May 19, 10 PM $0.0000316
+0.00%
$316,326 $315
May 19, 9 PM $0.0000321
+1.03%
$320,609 $317
May 19, 8 PM $0.0000324
-0.13%
$323,792 $313
May 19, 7 PM $0.0000323
+1.98%
$323,416 $257
May 19, 6 PM $0.0000317
-0.27%
$316,960 $250
May 19, 5 PM $0.0000315
+0.00%
$315,490 $264
May 19, 2 PM $0.0000328
+0.11%
$327,806 $263
May 19, 1 PM $0.0000328
-8.68%
$327,667 $264
May 19, 12 PM $0.0000358
+0.00%
$357,927 $242
May 19, 10 AM $0.0000346
-2.51%
$346,176 $183
May 19, 9 AM $0.0000356
+1.56%
$355,684 $205
May 19, 8 AM $0.000035
+5.44%
$350,232 $183
May 19, 7 AM $0.0000332
+0.32%
$332,055 $187
May 19, 4 AM $0.0000326
+0.00%
$326,134 $171
May 19, 3 AM $0.0000323
+0.12%
$323,466 $170
May 19, 2 AM $0.0000323
+0.00%
$323,064 $180
May 18, 11 PM $0.0000336
-0.80%
$336,395 $184
May 18, 10 PM $0.0000339
+6.60%
$339,115 $186
May 18, 8 PM $0.0000317
+1.67%
$316,910 $195
May 18, 7 PM $0.0000303
+0.00%
$302,529 $210