Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.0000317
+1.67%
$316,910 $195
May 18, 7 PM $0.0000303
+0.00%
$302,529 $210
May 18, 6 PM $0.0000302
-3.48%
$302,495 $219
May 18, 5 PM $0.0000317
+0.09%
$317,441 $221
May 18, 4 PM $0.0000321
+1.83%
$321,045 $223
May 18, 3 PM $0.0000318
-2.04%
$318,423 $236
May 18, 1 PM $0.0000329
-2.76%
$329,003 $253
May 18, 12 PM $0.0000334
+0.00%
$333,707 $261
May 18, 11 AM $0.0000334
-1.88%
$333,706 $265
May 18, 10 AM $0.0000337
+3.74%
$337,492 $261
May 18, 9 AM $0.0000325
+6.62%
$325,338 $243
May 18, 8 AM $0.0000304
-5.37%
$303,520 $296
May 18, 6 AM $0.0000323
+0.00%
$323,132 $331
May 18, 5 AM $0.0000324
-0.76%
$324,492 $384
May 18, 4 AM $0.0000327
+7.22%
$326,736 $377
May 18, 3 AM $0.0000347
-3.53%
$346,959 $350
May 18, 2 AM $0.000036
+0.55%
$359,659 $368
May 18, 1 AM $0.0000357
+0.00%
$357,069 $377
May 18, 12 AM $0.0000366
+0.00%
$365,781 $417
May 17, 11 PM $0.0000374
-1.41%
$374,338 $412
May 17, 9 PM $0.0000351
+0.00%
$351,401 $359
May 17, 8 PM $0.0000356
-1.33%
$355,993 $364
May 17, 7 PM $0.0000358
+7.01%
$357,758 $328
May 17, 6 PM $0.0000334
-2.62%
$334,195 $307
May 17, 5 PM $0.0000345
-0.11%
$344,964 $299
May 17, 4 PM $0.0000338
-4.60%
$337,933 $286
May 17, 3 PM $0.0000356
-0.05%
$355,675 $287
May 17, 8 AM $0.0000404
+0.00%
$404,204 $326
May 17, 6 AM $0.0000397
-8.74%
$396,618 $1
May 17, 5 AM $0.0000437
+0.59%
$437,362 $267
May 17, 3 AM $0.0000433
-0.50%
$432,676 $354
May 17, 2 AM $0.0000435
-4.89%
$434,900 $415
May 17, 1 AM $0.0000446
+6.72%
$445,877 $396
May 17, 12 AM $0.0000418
+4.17%
$418,333 $373
May 16, 11 PM $0.0000402
+0.48%
$401,588 $332
May 16, 10 PM $0.0000401
-0.04%
$400,762 $335
May 16, 9 PM $0.0000399
+0.14%
$398,583 $348
May 16, 6 PM $0.0000393
+0.00%
$393,006 $399
May 16, 5 PM $0.0000392
-0.16%
$391,865 $451
May 16, 4 PM $0.0000393
+0.00%
$393,347 $415
May 16, 9 AM $0.0000329
-4.82%
$328,970 $489
May 16, 8 AM $0.0000351
-3.19%
$350,684 $484
May 16, 7 AM $0.000037
+0.01%
$369,626 $497
May 16, 6 AM $0.0000389
+0.00%
$388,524 $522
May 16, 5 AM $0.0000389
-3.78%
$389,179 $0
May 16, 4 AM $0.0000405
+7.40%
$405,462 $520
May 16, 3 AM $0.0000386
+16.50%
$386,163 $432
May 16, 2 AM $0.0000328
-3.29%
$328,042 $362
May 16, 1 AM $0.0000342
+0.00%
$342,291 $374
May 16, 12 AM $0.0000342
+0.00%
$342,190 $401