Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next 100x Memecoin on Base Historical Data

TN100X Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.0000364
-1.10%
$364,096 $364
May 15, 8 PM $0.0000366
+7.89%
$366,057 $363
May 15, 7 PM $0.0000344
-0.03%
$343,668 $334
May 15, 6 PM $0.0000344
+2.90%
$343,751 $352
May 15, 5 PM $0.0000337
+2.79%
$336,621 $353
May 15, 4 PM $0.0000331
-4.12%
$330,844 $328
May 15, 3 PM $0.0000347
+15.06%
$347,246 $341
May 15, 2 PM $0.0000303
+0.00%
$303,109 $239
May 15, 1 PM $0.0000303
-6.44%
$303,116 $243
May 15, 12 PM $0.0000302
+5.12%
$301,657 $149
May 15, 8 AM $0.0000292
-2.40%
$291,945 $169
May 15, 7 AM $0.0000299
+0.12%
$298,712 $170
May 15, 6 AM $0.0000302
-0.24%
$302,461 $301
May 15, 5 AM $0.00003
+3.12%
$300,387 $297
May 15, 3 AM $0.0000288
+0.23%
$288,479 $268
May 15, 2 AM $0.0000287
-0.32%
$287,418 $261
May 15, 1 AM $0.0000289
-0.98%
$289,425 $260
May 15, 12 AM $0.0000292
+0.00%
$292,262 $283
May 14, 10 PM $0.0000298
-0.91%
$298,468 $293
May 14, 9 PM $0.0000302
+0.00%
$301,789 $318
May 14, 8 PM $0.0000314
+0.00%
$313,556 $308
May 14, 7 PM $0.0000312
-1.87%
$311,609 $310
May 14, 6 PM $0.0000318
+10.04%
$317,514 $297
May 14, 5 PM $0.0000288
+0.47%
$288,335 $250
May 14, 4 PM $0.0000287
-1.94%
$287,360 $301
May 14, 3 PM $0.0000288
-1.74%
$287,529 $304
May 14, 2 PM $0.0000289
+1.62%
$289,043 $299
May 14, 7 AM $0.0000346
-0.77%
$346,047 $280
May 14, 6 AM $0.0000349
-1.44%
$348,728 $279
May 14, 5 AM $0.0000347
-0.30%
$346,712 $320
May 14, 4 AM $0.0000347
-0.46%
$346,671 $332
May 14, 2 AM $0.000035
+0.00%
$349,680 $486
May 14, 1 AM $0.0000348
-4.36%
$348,282 $516
May 14, 12 AM $0.0000365
-0.22%
$365,345 $556
May 13, 11 PM $0.0000372
+3.42%
$371,639 $718
May 13, 10 PM $0.000036
+1.89%
$359,568 $992
May 13, 9 PM $0.0000362
+2.98%
$362,141 $991
May 13, 8 PM $0.0000358
+0.00%
$357,606 $996
May 13, 7 PM $0.0000358
-0.87%
$357,816 $996
May 13, 6 PM $0.0000364
-2.16%
$364,238 $1,029
May 13, 5 PM $0.0000376
+10.05%
$376,426 $1,031
May 13, 4 PM $0.0000334
-0.21%
$334,499 $884
May 13, 3 PM $0.0000335
+0.52%
$334,555 $874
May 13, 2 PM $0.0000332
+0.09%
$332,287 $1,081
May 13, 1 PM $0.0000332
-1.82%
$331,662 $1,121
May 13, 12 PM $0.0000338
-0.74%
$337,671 $1,117
May 13, 5 AM $0.000037
+2.91%
$369,968 $1,111
May 13, 4 AM $0.0000355
+10.29%
$355,156 $1,097
May 13, 3 AM $0.0000381
+1.59%
$380,719 $0
May 13, 2 AM $0.0000375
-3.66%
$375,226 $1,660