The Next 100x Memecoin on Base Historical Data

TN100X Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000199
+0.00%
$ 199,465 $ 54
Mar 24, 8 AM $ 0.0000201
+0.00%
$ 201,219 $ 57
Mar 24, 7 AM $ 0.00002
+0.00%
$ 199,885 $ 57
Mar 24, 6 AM $ 0.0000199
+0.00%
$ 199,473 $ 57
Mar 24, 1 AM $ 0.00002
-0.01%
$ 199,920 $ 61
Mar 23, 11 PM $ 0.00002
+0.00%
$ 200,026 $ 63
Mar 23, 8 PM $ 0.0000201
+1.01%
$ 200,932 $ 62
Mar 23, 7 PM $ 0.0000195
-6.57%
$ 194,894 $ 55
Mar 23, 3 PM $ 0.000021
-7.99%
$ 210,045 $ 22
Mar 23, 2 PM $ 0.0000229
+2.17%
$ 228,976 $ 18
Mar 23, 1 PM $ 0.0000218
+0.03%
$ 218,249 $ 10
Mar 23, 4 AM $ 0.0000203
-0.07%
$ 203,228 $ 10
Mar 23, 3 AM $ 0.0000203
-0.46%
$ 203,344 $ 10
Mar 22, 10 PM $ 0.0000198
+0.46%
$ 198,056 $ 5
Mar 22, 6 PM $ 0.00002
+0.00%
$ 200,479 $ 6
Mar 22, 5 PM $ 0.00002
+0.00%
$ 200,449 $ 6
Mar 22, 11 AM $ 0.00002
+0.00%
$ 199,970 $ 4
Mar 22, 1 AM $ 0.00002
-0.04%
$ 200,495 $ 7
Mar 22, 12 AM $ 0.0000199
+0.00%
$ 199,065 $ 8
Mar 21, 7 PM $ 0.0000206
-0.43%
$ 206,296 $ 8
Mar 21, 3 PM $ 0.0000208
+0.00%
$ 208,121 $ 7
Mar 21, 2 PM $ 0.0000205
+0.00%
$ 205,220 $ 5
Mar 21, 1 PM $ 0.0000205
+0.00%
$ 205,398 $ 7
Mar 21, 8 AM $ 0.0000206
-0.14%
$ 205,591 $ 5
Mar 21, 5 AM $ 0.0000205
+0.00%
$ 205,410 $ 5
Mar 21, 4 AM $ 0.0000206
+0.63%
$ 205,578 $ 3
Mar 21, 3 AM $ 0.0000204
+0.00%
$ 204,288 $ 4
Mar 20, 10 PM $ 0.0000205
+0.00%
$ 204,840 $ 4
Mar 20, 5 PM $ 0.0000202
+0.00%
$ 202,455 $ 4
Mar 20, 12 PM $ 0.0000205
+0.00%
$ 205,357 $ 3
Mar 20, 11 AM $ 0.0000205
+0.02%
$ 204,586 $ 4
Mar 20, 5 AM $ 0.0000204
+0.00%
$ 204,081 $ 4
Mar 20, 12 AM $ 0.0000205
+0.00%
$ 204,896 $ 3
Mar 19, 6 PM $ 0.0000204
+0.27%
$ 204,026 $ 16
Mar 19, 1 PM $ 0.0000205
+0.00%
$ 205,241 $ 22
Mar 19, 12 PM $ 0.0000206
+0.00%
$ 205,618 $ 27
Mar 19, 2 AM $ 0.0000211
+0.00%
$ 211,068 $ 26
Mar 19, 12 AM $ 0.0000211
-3.03%
$ 211,007 $ 20
Mar 18, 9 PM $ 0.0000216
+0.32%
$ 216,319 $ 31
Mar 18, 6 PM $ 0.0000212
+0.00%
$ 211,827 $ 25
Mar 18, 11 AM $ 0.0000225
+0.00%
$ 224,513 $ 15
Mar 18, 10 AM $ 0.0000226
+0.00%
$ 226,067 $ 15
Mar 18, 5 AM $ 0.0000226
+0.00%
$ 225,948 $ 15
Mar 17, 11 PM $ 0.0000231
+0.00%
$ 230,576 $ 12
Mar 17, 10 PM $ 0.0000228
-3.21%
$ 228,187 $ 10
Mar 17, 8 PM $ 0.0000234
+0.00%
$ 233,864 $ 6
Mar 17, 7 PM $ 0.000023
+0.00%
$ 230,313 $ 3
Mar 17, 3 PM $ 0.0000231
+0.00%
$ 231,131 $ 12
Mar 17, 2 PM $ 0.000023
+0.00%
$ 230,089 $ 12
Mar 16, 11 PM $ 0.0000232
+0.11%
$ 231,803 $ 34