The Next 100x Memecoin on Base Historical Data

TN100X Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000023
+0.00%
$ 230,342 $ 32
Mar 16, 8 PM $ 0.0000227
+0.00%
$ 226,532 $ 32
Mar 16, 6 PM $ 0.0000232
+0.00%
$ 231,697 $ 29
Mar 16, 4 PM $ 0.000023
+0.00%
$ -- $ 26
Mar 16, 3 PM $ 0.000023
+1.16%
$ 229,718 $ 22
Mar 16, 1 PM $ 0.0000225
+0.00%
$ 224,949 $ 22
Mar 16, 12 PM $ 0.0000226
-0.15%
$ 226,052 $ 22
Mar 16, 11 AM $ 0.0000238
+0.00%
$ 237,626 $ 11
Mar 16, 8 AM $ 0.0000235
+0.00%
$ 235,307 $ 10
Mar 16, 7 AM $ 0.0000239
-2.43%
$ 239,091 $ 7
Mar 16, 2 AM $ 0.0000236
+0.00%
$ 235,630 $ 5
Mar 15, 11 PM $ 0.0000238
+0.81%
$ 238,258 $ 4
Mar 15, 10 AM $ 0.0000229
+0.00%
$ 228,916 $ 0
Mar 15, 5 AM $ 0.0000228
+0.00%
$ 228,228 $ 0
Mar 15, 1 AM $ 0.0000226
+0.00%
$ 225,749 $ 7
Mar 14, 8 PM $ 0.0000225
+0.15%
$ 224,780 $ 7
Mar 14, 4 PM $ 0.0000224
-0.25%
$ 224,321 $ 4
Mar 14, 3 PM $ 0.0000225
+0.21%
$ 224,773 $ 3
Mar 14, 4 AM $ 0.0000227
+0.00%
$ 227,272 $ 0
Mar 14, 3 AM $ 0.0000227
+0.00%
$ 226,972 $ 0
Mar 13, 11 PM $ 0.0000227
+0.00%
$ 226,665 $ 4
Mar 13, 10 PM $ 0.0000226
-1.06%
$ 226,432 $ 3
Mar 13, 6 PM $ 0.000023
+0.00%
$ -- $ 3
Mar 13, 5 PM $ 0.0000231
+0.79%
$ 231,238 $ 3
Mar 13, 12 PM $ 0.000023
+0.48%
$ 230,362 $ 3
Mar 13, 11 AM $ 0.000023
+0.00%
$ 229,833 $ 3
Mar 13, 7 AM $ 0.0000229
+0.24%
$ 228,937 $ 1
Mar 13, 2 AM $ 0.0000231
-0.78%
$ 231,247 $ 27
Mar 13, 1 AM $ 0.000023
+0.00%
$ 230,203 $ 23
Mar 12, 10 PM $ 0.0000224
+0.00%
$ 224,477 $ 20
Mar 12, 9 PM $ 0.0000224
+0.00%
$ 224,469 $ 20
Mar 12, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 20
Mar 12, 4 PM $ 0.0000219
+0.00%
$ 219,228 $ 14
Mar 12, 10 AM $ 0.0000237
-0.04%
$ 236,592 $ 5
Mar 12, 5 AM $ 0.0000226
-0.31%
$ 226,400 $ 2
Mar 12, 12 AM $ 0.0000227
+0.06%
$ 227,002 $ 10
Mar 11, 8 PM $ 0.0000227
+0.00%
$ 227,370 $ 9
Mar 11, 7 PM $ 0.0000227
+0.00%
$ 227,207 $ 9
Mar 11, 5 PM $ 0.0000229
+0.00%
$ 228,681 $ 8
Mar 11, 3 PM $ 0.0000228
+0.00%
$ 228,440 $ 7
Mar 11, 2 PM $ 0.0000229
-0.82%
$ 228,595 $ 7
Mar 11, 8 AM $ 0.0000225
+0.00%
$ 224,728 $ 6
Mar 11, 3 AM $ 0.0000223
+0.36%
$ 223,101 $ 4
Mar 11, 2 AM $ 0.000022
+0.00%
$ 220,456 $ 49
Mar 10, 10 PM $ 0.0000221
+0.00%
$ 220,581 $ 46
Mar 10, 9 PM $ 0.0000221
+0.00%
$ 220,813 $ 46
Mar 10, 6 PM $ 0.0000225
-1.35%
$ 225,001 $ 39
Mar 10, 4 PM $ 0.0000229
+0.00%
$ 229,284 $ 37
Mar 10, 1 PM $ 0.0000224
+0.00%
$ 224,463 $ 36
Mar 10, 12 PM $ 0.0000224
-0.23%
$ 224,140 $ 36