Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next 100x Memecoin on Base Historical Data

TN100X Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 AM $0.0000399
+0.00%
$398,643 $1,323
May 13, 12 AM $0.0000328
-3.86%
$327,951 $1
May 12, 11 PM $0.0000341
+3.94%
$341,247 $1,288
May 12, 10 PM $0.0000292
+1.60%
$291,883 $805
May 12, 3 PM $0.0000333
+23.44%
$332,789 $674
May 12, 2 PM $0.0000266
-2.04%
$266,392 $538
May 12, 1 PM $0.0000278
+0.00%
$-- $552
May 12, 12 PM $0.0000282
-0.66%
$282,275 $533
May 12, 11 AM $0.0000284
-1.01%
$284,138 $538
May 12, 10 AM $0.0000288
+6.68%
$288,172 $538
May 12, 6 AM $0.0000271
+0.00%
$271,061 $521
May 12, 5 AM $0.0000271
-6.82%
$270,599 $587
May 12, 4 AM $0.0000294
-0.33%
$294,210 $641
May 12, 3 AM $0.0000282
+10.64%
$282,213 $513
May 12, 12 AM $0.0000255
-0.59%
$254,658 $161
May 11, 11 PM $0.000026
+0.00%
$260,414 $158
May 11, 10 PM $0.000026
+0.07%
$259,955 $158
May 11, 9 PM $0.0000263
+0.38%
$263,252 $155
May 11, 8 PM $0.0000263
+0.28%
$262,691 $151
May 11, 7 PM $0.0000261
-0.65%
$261,352 $147
May 11, 6 PM $0.000026
+0.85%
$259,807 $141
May 11, 3 PM $0.0000258
-0.52%
$258,035 $140
May 11, 2 PM $0.0000259
+0.00%
$259,386 $137
May 11, 12 PM $0.0000261
+0.00%
$260,672 $139
May 11, 9 AM $0.0000261
+0.00%
$261,172 $140
May 11, 8 AM $0.0000261
+0.00%
$261,181 $139
May 11, 7 AM $0.000026
-2.96%
$259,564 $143
May 11, 6 AM $0.0000267
+3.31%
$266,704 $114
May 11, 5 AM $0.0000257
+0.31%
$257,116 $36
May 11, 4 AM $0.0000272
-0.08%
$272,042 $25
May 11, 3 AM $0.0000272
+1.69%
$272,083 $25
May 11, 1 AM $0.000027
+1.17%
$270,365 $21
May 11, 12 AM $0.0000268
+0.00%
$268,482 $16
May 10, 9 PM $0.0000262
+0.00%
$261,603 $45
May 10, 8 PM $0.0000264
-1.52%
$263,886 $51
May 10, 7 PM $0.0000266
-1.00%
$265,601 $51
May 10, 6 PM $0.0000268
+0.00%
$267,677 $53
May 10, 2 PM $0.0000266
+0.00%
$266,293 $109
May 10, 1 PM $0.0000266
+0.20%
$265,810 $109
May 10, 11 AM $0.0000268
+0.00%
$267,778 $104
May 10, 5 AM $0.0000269
+0.00%
$269,496 $114
May 10, 12 AM $0.0000272
+0.00%
$271,873 $117
May 9, 11 PM $0.0000277
+0.40%
$277,258 $114
May 9, 10 PM $0.0000279
+0.02%
$279,432 $112
May 9, 9 PM $0.000028
+2.50%
$280,312 $93
May 9, 8 PM $0.000027
+0.00%
$270,206 $81
May 9, 7 PM $0.0000265
-0.95%
$264,756 $82
May 9, 6 PM $0.0000264
+0.00%
$263,813 $91
May 9, 5 PM $0.0000265
-0.17%
$265,000 $93
May 9, 4 PM $0.0000265
+8.35%
$264,781 $90