Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next 100x Memecoin on Base Historical Data

TN100X Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.0000265
+8.35%
$264,781 $90
May 9, 3 PM $0.0000241
+0.04%
$241,307 $43
May 9, 2 PM $0.0000241
-1.82%
$241,070 $42
May 9, 8 AM $0.0000259
-2.14%
$259,450 $54
May 9, 7 AM $0.0000265
+0.20%
$265,311 $50
May 9, 2 AM $0.0000266
+0.00%
$265,655 $58
May 9, 1 AM $0.0000266
+0.38%
$265,597 $58
May 8, 9 PM $0.000027
-0.61%
$269,667 $81
May 8, 8 PM $0.0000272
+0.00%
$272,053 $81
May 8, 7 PM $0.0000276
+4.02%
$275,933 $83
May 8, 5 PM $0.0000266
-0.16%
$266,352 $67
May 8, 4 PM $0.0000267
+0.00%
$266,868 $66
May 8, 3 PM $0.0000266
-0.87%
$265,789 $68
May 8, 1 PM $0.0000272
+2.77%
$271,866 $65
May 8, 11 AM $0.000026
-0.97%
$260,249 $61
May 8, 10 AM $0.0000263
+0.04%
$262,678 $59
May 8, 9 AM $0.0000261
-0.62%
$260,687 $58
May 8, 7 AM $0.0000265
-0.34%
$265,122 $113
May 8, 6 AM $0.0000267
+0.91%
$267,324 $112
May 8, 5 AM $0.0000267
+0.00%
$266,503 $110
May 8, 3 AM $0.0000267
+0.00%
$266,878 $109
May 8, 1 AM $0.000026
+0.00%
$260,377 $114
May 8, 12 AM $0.000026
+0.12%
$259,624 $115
May 7, 11 PM $0.0000263
+1.45%
$262,683 $123
May 7, 10 PM $0.0000269
+0.00%
$268,919 $111
May 7, 8 PM $0.000027
+0.00%
$270,040 $117
May 7, 5 PM $0.0000273
+0.00%
$272,727 $117
May 7, 4 PM $0.0000271
+0.00%
$271,358 $116
May 7, 3 PM $0.0000272
-0.72%
$272,084 $117
May 7, 1 PM $0.000028
+0.00%
$279,563 $128
May 7, 10 AM $0.0000285
+0.00%
$285,385 $124
May 7, 8 AM $0.0000288
+0.00%
$288,060 $65
May 7, 7 AM $0.0000289
+0.00%
$289,422 $64
May 7, 5 AM $0.0000288
+0.11%
$287,751 $77
May 7, 1 AM $0.0000293
-3.43%
$293,372 $76
May 7, 12 AM $0.0000304
+0.97%
$304,247 $68
May 6, 10 PM $0.0000293
-0.82%
$293,109 $60
May 6, 8 PM $0.0000289
+0.00%
$289,074 $55
May 6, 7 PM $0.0000288
+0.00%
$288,321 $61
May 6, 3 PM $0.000029
+0.00%
$290,205 $106
May 6, 2 PM $0.0000295
+2.97%
$294,788 $103
May 6, 1 PM $0.0000287
+0.00%
$287,074 $103
May 6, 11 AM $0.0000295
+0.00%
$294,631 $106
May 6, 10 AM $0.0000298
+0.00%
$-- $101
May 6, 8 AM $0.0000295
+0.10%
$295,119 $108
May 6, 7 AM $0.0000292
+1.28%
$291,845 $107
May 6, 6 AM $0.0000289
+2.77%
$289,402 $94
May 6, 5 AM $0.0000282
+0.00%
$281,702 $94
May 6, 4 AM $0.0000282
+1.12%
$282,257 $94
May 6, 3 AM $0.0000279
-0.42%
$278,697 $89