The Next 100x Memecoin on Base Historical Data

TN100X Page 39
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000236
-0.18%
$ 236,337 $ 25
Mar 5, 1 PM $ 0.0000239
-0.56%
$ 238,663 $ 25
Mar 5, 12 PM $ 0.000024
+0.00%
$ 240,011 $ 25
Mar 5, 11 AM $ 0.0000241
-0.43%
$ 241,251 $ 25
Mar 5, 7 AM $ 0.0000237
+0.00%
$ 236,565 $ 7
Mar 5, 5 AM $ 0.0000243
+0.00%
$ 243,025 $ 4
Mar 5, 4 AM $ 0.0000243
-0.05%
$ 242,690 $ 4
Mar 5, 12 AM $ 0.0000244
+0.00%
$ -- $ 40
Mar 4, 11 PM $ 0.0000246
-0.29%
$ 245,663 $ 40
Mar 4, 10 PM $ 0.0000253
+4.04%
$ 253,091 $ 37
Mar 4, 9 PM $ 0.0000255
+0.00%
$ 254,883 $ 39
Mar 4, 8 PM $ 0.0000255
-0.49%
$ 254,888 $ 39
Mar 4, 7 PM $ 0.000025
+4.25%
$ 249,673 $ 34
Mar 4, 9 AM $ 0.000022
+0.00%
$ 219,745 $ 6
Mar 4, 8 AM $ 0.0000218
+3.26%
$ 217,567 $ 6
Mar 4, 4 AM $ 0.0000209
+0.00%
$ 208,876 $ 4
Mar 4, 12 AM $ 0.0000213
-0.53%
$ 212,893 $ 3
Mar 3, 6 PM $ 0.000021
+0.00%
$ 210,302 $ 0
Mar 3, 3 PM $ 0.0000207
+0.00%
$ 206,592 $ 0
Mar 3, 7 AM $ 0.0000213
-0.40%
$ 212,916 $ 3
Mar 3, 4 AM $ 0.0000214
+0.00%
$ 214,288 $ 1
Mar 3, 3 AM $ 0.0000214
-0.17%
$ 214,068 $ 1
Mar 2, 10 PM $ 0.0000219
+0.64%
$ 219,317 $ 54
Mar 2, 7 PM $ 0.0000216
+0.00%
$ 216,141 $ 52
Mar 2, 5 PM $ 0.0000224
+0.00%
$ 223,562 $ 42
Mar 2, 2 PM $ 0.000021
+0.00%
$ 210,432 $ 36
Mar 2, 12 PM $ 0.000021
+0.00%
$ 210,089 $ 36
Mar 2, 10 AM $ 0.0000214
+0.00%
$ 214,106 $ 35
Mar 2, 8 AM $ 0.0000211
+0.00%
$ 210,732 $ 35
Mar 2, 5 AM $ 0.0000215
+0.00%
$ 214,722 $ 34
Mar 2, 4 AM $ 0.0000213
+0.01%
$ 213,361 $ 32
Mar 2, 3 AM $ 0.0000212
+0.00%
$ 212,478 $ 29
Mar 1, 11 PM $ 0.0000198
-3.15%
$ 198,028 $ 19
Mar 1, 7 PM $ 0.0000208
+0.00%
$ 207,525 $ 8
Mar 1, 6 PM $ 0.0000205
-0.10%
$ 205,019 $ 7
Mar 1, 11 AM $ 0.0000207
-0.25%
$ 207,006 $ 7
Mar 1, 6 AM $ 0.000021
+0.00%
$ 210,367 $ 7
Mar 1, 1 AM $ 0.0000212
-0.65%
$ 212,412 $ 146
Mar 1, 12 AM $ 0.0000214
+0.00%
$ 213,792 $ 145
Feb 28, 10 PM $ 0.0000213
+0.18%
$ 212,844 $ 143
Feb 28, 7 PM $ 0.0000211
+0.00%
$ 210,810 $ 140
Feb 28, 5 PM $ 0.0000194
+2.80%
$ 194,283 $ 98
Feb 28, 2 PM $ 0.0000188
+0.00%
$ 188,234 $ 83
Feb 28, 1 PM $ 0.0000182
-0.69%
$ 182,385 $ 64
Feb 28, 10 AM $ 0.0000204
+0.66%
$ 204,265 $ 47
Feb 27, 7 PM $ 0.0000215
+0.00%
$ -- $ 51
Feb 27, 6 PM $ 0.0000219
+1.74%
$ 219,257 $ 48
Feb 27, 5 PM $ 0.0000216
-1.47%
$ 215,520 $ 43
Feb 27, 4 PM $ 0.0000219
-4.65%
$ 218,741 $ 34
Feb 27, 3 PM $ 0.0000231
+0.00%
$ 231,285 $ 32