Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.0000279
-0.42%
$278,697 $89
May 6, 2 AM $0.000028
+0.00%
$279,552 $87
May 5, 11 PM $0.0000277
+0.42%
$276,638 $95
May 5, 10 PM $0.0000276
+0.06%
$276,005 $110
May 5, 9 PM $0.0000276
-3.49%
$275,711 $122
May 5, 8 PM $0.0000289
+1.57%
$288,641 $115
May 5, 7 PM $0.0000286
+1.08%
$286,444 $107
May 5, 6 PM $0.0000281
-0.05%
$281,150 $80
May 5, 5 PM $0.0000277
+0.00%
$277,152 $109
May 5, 4 PM $0.0000277
-0.36%
$276,959 $107
May 5, 3 PM $0.000028
+0.00%
$280,060 $113
May 5, 2 PM $0.0000286
+0.00%
$286,282 $111
May 5, 1 PM $0.0000285
+0.00%
$285,242 $123
May 5, 12 PM $0.0000285
+0.64%
$285,280 $123
May 5, 9 AM $0.0000289
-0.21%
$288,677 $127
May 5, 8 AM $0.0000295
+1.53%
$295,340 $127
May 5, 7 AM $0.000029
+0.24%
$289,581 $141
May 5, 2 AM $0.0000293
-0.08%
$292,923 $180
May 5, 12 AM $0.0000292
-0.09%
$291,861 $180
May 4, 11 PM $0.000029
-0.25%
$290,175 $173
May 4, 10 PM $0.0000288
-2.96%
$287,652 $156
May 4, 9 PM $0.0000296
-0.50%
$296,367 $153
May 4, 7 PM $0.0000299
+0.00%
$298,719 $226
May 4, 6 PM $0.0000292
-0.06%
$291,932 $268
May 4, 4 PM $0.0000284
+0.00%
$283,783 $258
May 4, 2 PM $0.0000291
+0.45%
$291,340 $304
May 4, 1 PM $0.0000288
+0.00%
$288,348 $291
May 4, 12 PM $0.0000289
+0.20%
$288,685 $291
May 4, 11 AM $0.0000284
+0.00%
$283,644 $290
May 4, 10 AM $0.000029
+0.00%
$290,026 $283
May 4, 9 AM $0.0000285
+0.84%
$285,490 $280
May 4, 8 AM $0.0000288
+5.46%
$288,119 $280
May 4, 7 AM $0.0000268
-10.93%
$267,507 $246
May 4, 5 AM $0.0000305
+0.00%
$305,060 $237
May 4, 4 AM $0.00003
+0.00%
$299,833 $235
May 4, 2 AM $0.00003
+0.05%
$300,442 $237
May 4, 1 AM $0.0000299
+0.66%
$299,128 $234
May 4, 12 AM $0.0000292
+0.00%
$291,583 $262
May 3, 7 PM $0.000034
+5.26%
$339,672 $177
May 3, 6 PM $0.0000321
+0.23%
$321,111 $113
May 3, 5 PM $0.0000321
+5.01%
$321,302 $114
May 3, 4 PM $0.0000308
-2.09%
$308,498 $116
May 3, 3 PM $0.0000293
+0.00%
$292,722 $41
May 3, 2 PM $0.0000294
+0.00%
$294,349 $44
May 3, 7 AM $0.0000289
+0.00%
$288,677 $77
May 3, 4 AM $0.0000291
+0.00%
$-- $77
May 3, 3 AM $0.0000292
+0.00%
$291,575 $79
May 3, 1 AM $0.0000295
+0.00%
$294,611 $78
May 2, 8 PM $0.0000292
+0.29%
$292,445 $80
May 2, 6 PM $0.0000289
-3.24%
$289,248 $81