The Next 100x Memecoin on Base Historical Data

TN100X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000232
-1.62%
$ 231,803 $ 34
Mar 15, 2026 $ 0.0000238
+5.54%
$ 238,258 $ 4
Mar 14, 2026 $ 0.0000225
-0.97%
$ 224,780 $ 7
Mar 13, 2026 $ 0.0000227
-1.54%
$ 226,665 $ 4
Mar 12, 2026 $ 0.0000224
-1.05%
$ 224,477 $ 20
Mar 11, 2026 $ 0.0000227
+3.14%
$ 227,370 $ 9
Mar 10, 2026 $ 0.0000221
-0.96%
$ 220,581 $ 46
Mar 9, 2026 $ 0.0000223
-1.43%
$ 222,704 $ 16
Mar 8, 2026 $ 0.0000228
+0.04%
$ 228,377 $ 6
Mar 7, 2026 $ 0.0000229
-1.26%
$ 229,300 $ 25
Mar 6, 2026 $ 0.0000232
-3.89%
$ 232,352 $ 22
Mar 5, 2026 $ 0.0000267
+9.09%
$ 266,686 $ 83
Mar 4, 2026 $ 0.0000246
+14.78%
$ 245,663 $ 40
Mar 3, 2026 $ 0.000021
-1.93%
$ 210,302 $ 0
Mar 2, 2026 $ 0.0000219
+3.22%
$ 219,317 $ 54
Mar 1, 2026 $ 0.0000198
-7.37%
$ 198,028 $ 19
Feb 28, 2026 $ 0.0000213
+4.89%
$ 212,844 $ 143
Feb 27, 2026 $ 0.0000215
-10.72%
$ 215,238 $ 51
Feb 26, 2026 $ 0.0000242
-10.51%
$ -- $ 25
Feb 25, 2026 $ 0.0000271
-4.05%
$ 270,524 $ 48
Feb 24, 2026 $ 0.0000252
+8.58%
$ 252,395 $ 99
Feb 23, 2026 $ 0.0000231
-5.75%
$ 230,972 $ 24
Feb 22, 2026 $ 0.0000244
-5.71%
$ 243,502 $ 8
Feb 21, 2026 $ 0.0000272
+18.56%
$ 272,044 $ 14
Feb 20, 2026 $ 0.0000246
-1.74%
$ 245,636 $ 220
Feb 19, 2026 $ 0.0000244
-9.07%
$ 243,763 $ 45
Feb 18, 2026 $ 0.0000267
-4.35%
$ 267,396 $ 46
Feb 17, 2026 $ 0.000028
-14.60%
$ 279,751 $ 32
Feb 16, 2026 $ 0.0000328
+25.06%
$ 323,450 $ 302
Feb 15, 2026 $ 0.0000261
-24.10%
$ 260,840 $ 613
Feb 14, 2026 $ 0.0000346
+8.94%
$ 346,080 $ 80
Feb 13, 2026 $ 0.0000319
+19.59%
$ 318,621 $ 320
Feb 12, 2026 $ 0.0000266
-11.56%
$ 265,631 $ 191
Feb 11, 2026 $ 0.00003
-41.07%
$ 300,083 $ 1,180
Feb 10, 2026 $ 0.0000629
+100.03%
$ 628,596 $ 2
Feb 9, 2026 $ 0.0000324
-5.38%
$ 324,070 $ 1,363
Feb 8, 2026 $ 0.0000346
+74.53%
$ 346,204 $ 1,639
Feb 7, 2026 $ 0.00002
+1.17%
$ 199,671 $ 167
Feb 6, 2026 $ 0.0000199
+49.08%
$ 199,430 $ 146
Feb 5, 2026 $ 0.0000175
-20.48%
$ -- $ 64
Feb 4, 2026 $ 0.0000217
-0.03%
$ -- $ 68
Feb 3, 2026 $ 0.0000263
+11.93%
$ -- $ 263
Feb 2, 2026 $ 0.0000252
-15.93%
$ -- $ 68
Feb 1, 2026 $ 0.0000295
+54.59%
$ 294,798 $ 1,143
Jan 31, 2026 $ 0.000019
-47.37%
$ 190,085 $ 816
Jan 30, 2026 $ 0.0000209
+17.46%
$ -- $ 87
Jan 29, 2026 $ 0.0000227
+11.09%
$ -- $ 455
Jan 28, 2026 $ 0.0000206
-4.28%
$ 205,706 $ 876
Jan 27, 2026 $ 0.0000214
+38.84%
$ 213,514 $ 812
Jan 26, 2026 $ 0.0000135
-0.99%
$ -- $ 26