The Next 100x Memecoin on Base Historical Data

TN100X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000372
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.00038
+2.52%
$ 3.8 million $ 2
Mar 3, 2025 $ 0.000426
+0.00%
$ -- $ 36,455
Feb 27, 2025 $ 0.000364
+0.00%
$ -- $ 2,696
Feb 25, 2025 $ 0.000439
-0.48%
$ 4.39 million $ 6
Feb 24, 2025 $ 0.000572
+1.17%
$ -- $ 0.1
Feb 20, 2025 $ 0.000419
-5.44%
$ -- $ 3,229
Feb 19, 2025 $ 0.000444
+17.19%
$ 4.44 million $ 3,082
Feb 18, 2025 $ 0.000379
-18.39%
$ 3.79 million $ 2,930
Feb 17, 2025 $ 0.000483
-4.52%
$ 4.83 million $ 3,926
Feb 16, 2025 $ 0.000505
-1.26%
$ 5.05 million $ 1,908
Feb 15, 2025 $ 0.000528
+4.38%
$ 5.28 million $ 2,655
Feb 14, 2025 $ 0.00053
-2.98%
$ 5.3 million $ 5,308
Feb 13, 2025 $ 0.000542
-21.72%
$ 5.42 million $ 7,667
Feb 12, 2025 $ 0.000697
+53.95%
$ 6.97 million $ 14,085
Feb 11, 2025 $ 0.000454
+8.91%
$ 4.54 million $ 3,288
Feb 10, 2025 $ 0.000411
-0.17%
$ 4.11 million $ 2,034
Feb 9, 2025 $ 0.000417
-4.55%
$ 4.17 million $ 4,395
Feb 8, 2025 $ 0.000435
+16.20%
$ 4.35 million $ 4,216
Feb 7, 2025 $ 0.000364
-18.53%
$ 3.64 million $ 8,086
Feb 6, 2025 $ 0.000477
+80.54%
$ 4.77 million $ 13,924
Feb 5, 2025 $ 0.000263
+4.58%
$ 2.63 million $ 2,615
Feb 4, 2025 $ 0.000248
-8.85%
$ 2.48 million $ 2,291
Feb 3, 2025 $ 0.000275
+20.97%
$ 2.75 million $ 1,448
Feb 2, 2025 $ 0.000234
-14.32%
$ 2.34 million $ 520
Feb 1, 2025 $ 0.000272
-4.40%
$ 2.72 million $ 3,558
Jan 31, 2025 $ 0.000288
-1.15%
$ 2.88 million $ 2,541
Jan 30, 2025 $ 0.000293
-4.02%
$ 2.93 million $ 1,987
Jan 29, 2025 $ 0.000305
+2.97%
$ 3.05 million $ 1,087
Jan 28, 2025 $ 0.000294
-12.46%
$ 2.94 million $ 2,452
Jan 27, 2025 $ 0.000328
-12.41%
$ 3.28 million $ 1,377
Jan 26, 2025 $ 0.000377
+10.18%
$ 3.77 million $ 3,299
Jan 25, 2025 $ 0.000353
-2.52%
$ 3.53 million $ 1,287
Jan 24, 2025 $ 0.000362
+5.22%
$ 3.62 million $ 31,882
Jan 23, 2025 $ 0.000344
-6.91%
$ 3.44 million $ 64,787
Jan 22, 2025 $ 0.00037
-1.89%
$ 3.7 million $ 18,791
Jan 21, 2025 $ 0.000377
+2.07%
$ 3.77 million $ 32,624
Jan 20, 2025 $ 0.000372
+6.63%
$ 3.72 million $ 3,754
Jan 19, 2025 $ 0.000342
-27.24%
$ 3.42 million $ 2,229
Jan 18, 2025 $ 0.00047
-11.02%
$ 4.7 million $ 2,973
Jan 17, 2025 $ 0.000528
+6.68%
$ 5.28 million $ 27,622
Jan 16, 2025 $ 0.000495
-15.11%
$ 4.95 million $ 61,758
Jan 15, 2025 $ 0.000583
+7.60%
$ 5.83 million $ 51,200
Jan 14, 2025 $ 0.000542
+3.46%
$ 5.42 million $ 66,251
Jan 13, 2025 $ 0.000524
-7.74%
$ 5.24 million $ 5,693
Jan 12, 2025 $ 0.000567
-16.39%
$ 5.67 million $ 210,098
Jan 11, 2025 $ 0.000679
+58.27%
$ 6.79 million $ 217,552
Jan 10, 2025 $ 0.000431
+18.40%
$ 4.31 million $ 4,737
Jan 9, 2025 $ 0.000361
-11.19%
$ 3.61 million $ 4,791
Jan 8, 2025 $ 0.000407
-0.57%
$ 4.07 million $ 22,501